Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.345
+1.32%
$21.97 million $208,435
Jun 14, 11 PM $0.34
+0.20%
$21.72 million $203,889
Jun 14, 10 PM $0.339
+0.35%
$21.68 million $198,371
Jun 14, 9 PM $0.338
+3.38%
$21.6 million $206,676
Jun 14, 8 PM $0.327
+0.30%
$20.89 million $219,230
Jun 14, 7 PM $0.326
+0.15%
$20.83 million $240,812
Jun 14, 6 PM $0.326
+0.11%
$20.8 million $294,297
Jun 14, 5 PM $0.325
-0.17%
$20.78 million $288,638
Jun 14, 4 PM $0.326
-0.36%
$20.81 million $292,052
Jun 14, 3 PM $0.327
-0.62%
$20.89 million $298,209
Jun 14, 2 PM $0.329
-1.37%
$21.02 million $300,477
Jun 14, 1 PM $0.334
-0.45%
$21.31 million $307,181
Jun 14, 12 PM $0.335
-0.55%
$21.41 million $301,894
Jun 14, 11 AM $0.337
-0.73%
$21.52 million $297,974
Jun 14, 10 AM $0.339
-0.06%
$21.68 million $298,167
Jun 14, 9 AM $0.34
-1.57%
$21.7 million $300,524
Jun 14, 8 AM $0.345
-0.44%
$22.04 million $289,901
Jun 14, 7 AM $0.347
-0.40%
$22.14 million $288,395
Jun 14, 6 AM $0.348
-0.17%
$22.23 million $282,529
Jun 14, 5 AM $0.349
-0.18%
$22.27 million $290,072
Jun 14, 4 AM $0.349
+0.11%
$22.31 million $289,596
Jun 14, 3 AM $0.349
-0.10%
$22.28 million $289,248
Jun 14, 2 AM $0.349
-0.07%
$22.31 million $290,265
Jun 14, 1 AM $0.349
+0.30%
$22.32 million $295,985
Jun 14, 12 AM $0.348
+0.10%
$22.26 million $304,348
Jun 13, 11 PM $0.348
-0.08%
$22.24 million $304,845
Jun 13, 10 PM $0.348
-1.39%
$22.26 million $302,956
Jun 13, 9 PM $0.353
-0.73%
$22.57 million $298,904
Jun 13, 8 PM $0.356
-1.38%
$22.74 million $299,185
Jun 13, 7 PM $0.361
+6.29%
$23.06 million $260,241
Jun 13, 6 PM $0.339
+0.53%
$21.69 million $219,493
Jun 13, 5 PM $0.337
+0.44%
$21.57 million $218,528
Jun 13, 4 PM $0.336
+1.22%
$21.47 million $216,625
Jun 13, 3 PM $0.332
+0.76%
$21.22 million $206,593
Jun 13, 2 PM $0.329
+1.31%
$21.06 million $194,792
Jun 13, 1 PM $0.325
+0.65%
$20.78 million $184,209
Jun 13, 12 PM $0.323
-0.08%
$20.65 million $182,397
Jun 13, 11 AM $0.323
-0.09%
$20.67 million $184,914
Jun 13, 10 AM $0.324
-0.53%
$20.68 million $186,702
Jun 13, 9 AM $0.325
+0.28%
$20.8 million $188,530
Jun 13, 8 AM $0.324
+0.87%
$20.74 million $187,122
Jun 13, 7 AM $0.322
-0.27%
$20.56 million $178,095
Jun 13, 6 AM $0.323
+0.91%
$20.62 million $177,390
Jun 13, 5 AM $0.32
+0.08%
$20.43 million $169,110
Jun 13, 4 AM $0.319
-1.29%
$20.42 million $167,235
Jun 13, 3 AM $0.324
-1.13%
$20.68 million $164,186
Jun 13, 2 AM $0.327
-0.10%
$20.92 million $158,769
Jun 13, 1 AM $0.328
+0.50%
$20.94 million $153,109
Jun 13, 12 AM $0.326
+0.01%
$20.83 million $142,455
Jun 12, 11 PM $0.326
+0.08%
$20.84 million $142,151