Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.326
+0.08%
$20.84 million $142,151
Jun 12, 10 PM $0.326
+0.28%
$20.82 million $144,335
Jun 12, 9 PM $0.325
+0.20%
$20.76 million $140,940
Jun 12, 8 PM $0.324
-0.18%
$20.72 million $144,638
Jun 12, 7 PM $0.325
+0.90%
$20.76 million $146,781
Jun 12, 6 PM $0.322
-0.38%
$20.58 million $125,930
Jun 12, 5 PM $0.323
+0.67%
$20.65 million $137,441
Jun 12, 4 PM $0.321
+0.07%
$20.52 million $136,490
Jun 12, 3 PM $0.321
+0.60%
$20.5 million $150,836
Jun 12, 2 PM $0.319
-0.22%
$20.38 million $151,462
Jun 12, 1 PM $0.319
+0.05%
$20.43 million $206,233
Jun 12, 12 PM $0.319
-0.04%
$20.41 million $215,506
Jun 12, 11 AM $0.319
+0.59%
$20.42 million $213,065
Jun 12, 10 AM $0.318
-0.01%
$20.3 million $213,187
Jun 12, 9 AM $0.318
+0.05%
$20.31 million $210,668
Jun 12, 8 AM $0.317
+0.20%
$20.3 million $211,341
Jun 12, 7 AM $0.317
-0.20%
$20.26 million $214,552
Jun 12, 6 AM $0.317
-0.66%
$20.3 million $218,098
Jun 12, 5 AM $0.32
+0.46%
$20.43 million $223,088
Jun 12, 4 AM $0.318
+0.28%
$20.34 million $224,124
Jun 12, 3 AM $0.317
-0.10%
$20.28 million $224,644
Jun 12, 2 AM $0.317
+0.18%
$20.3 million $225,777
Jun 12, 1 AM $0.317
+0.41%
$20.26 million $226,848
Jun 12, 12 AM $0.316
-0.46%
$20.18 million $236,712
Jun 11, 11 PM $0.317
-0.14%
$20.27 million $237,000
Jun 11, 10 PM $0.318
-0.35%
$20.3 million $255,450
Jun 11, 9 PM $0.319
+0.82%
$20.37 million $263,931
Jun 11, 8 PM $0.316
+0.53%
$20.21 million $257,017
Jun 11, 7 PM $0.314
+0.35%
$20.1 million $254,075
Jun 11, 6 PM $0.313
-0.95%
$20.03 million $255,571
Jun 11, 5 PM $0.316
+1.38%
$20.22 million $281,268
Jun 11, 4 PM $0.312
+0.21%
$19.95 million $277,167
Jun 11, 3 PM $0.311
-0.20%
$19.9 million $263,612
Jun 11, 2 PM $0.312
-2.06%
$19.94 million $265,995
Jun 11, 1 PM $0.319
-0.73%
$20.36 million $193,080
Jun 11, 12 PM $0.321
+0.03%
$20.51 million $192,786
Jun 11, 11 AM $0.321
-0.02%
$20.51 million $244,103
Jun 11, 10 AM $0.321
-0.17%
$20.52 million $260,538
Jun 11, 9 AM $0.321
-0.35%
$20.55 million $265,780
Jun 11, 8 AM $0.323
-0.05%
$20.62 million $274,554
Jun 11, 7 AM $0.323
+0.03%
$20.64 million $277,354
Jun 11, 6 AM $0.323
-0.37%
$20.63 million $274,569
Jun 11, 5 AM $0.324
+0.09%
$20.71 million $271,872
Jun 11, 4 AM $0.324
-0.06%
$20.69 million $273,669
Jun 11, 3 AM $0.324
+0.08%
$20.7 million $272,965
Jun 11, 2 AM $0.324
-0.13%
$20.68 million $272,061
Jun 11, 1 AM $0.324
+0.09%
$20.71 million $271,901
Jun 11, 12 AM $0.324
-0.13%
$20.69 million $272,752
Jun 10, 11 PM $0.324
+0.60%
$20.78 million $272,828
Jun 10, 10 PM $0.322
-0.60%
$20.66 million $255,058