Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.322
-0.60%
$20.66 million $255,058
Jun 10, 9 PM $0.324
-0.26%
$20.8 million $250,171
Jun 10, 8 PM $0.325
+0.12%
$20.86 million $238,015
Jun 10, 7 PM $0.325
+0.17%
$20.84 million $236,686
Jun 10, 6 PM $0.324
+0.14%
$20.8 million $238,107
Jun 10, 5 PM $0.324
-0.21%
$20.77 million $237,620
Jun 10, 4 PM $0.324
+0.11%
$20.81 million $238,523
Jun 10, 3 PM $0.324
-0.86%
$20.79 million $243,453
Jun 10, 2 PM $0.327
+0.42%
$20.97 million $236,222
Jun 10, 1 PM $0.326
+3.61%
$20.88 million $230,710
Jun 10, 12 PM $0.314
+0.38%
$20.15 million $219,374
Jun 10, 11 AM $0.313
-1.20%
$20.07 million $179,521
Jun 10, 10 AM $0.317
-0.26%
$20.32 million $156,629
Jun 10, 9 AM $0.318
+0.07%
$20.37 million $150,292
Jun 10, 8 AM $0.317
-0.59%
$20.36 million $142,946
Jun 10, 7 AM $0.319
-0.31%
$20.48 million $138,555
Jun 10, 6 AM $0.32
-0.52%
$20.54 million $140,400
Jun 10, 5 AM $0.322
-0.63%
$20.65 million $138,266
Jun 10, 4 AM $0.324
-0.10%
$20.78 million $134,617
Jun 10, 3 AM $0.324
+0.00%
$20.8 million $136,040
Jun 10, 2 AM $0.324
-0.08%
$20.8 million $135,786
Jun 10, 1 AM $0.325
-0.13%
$20.81 million $136,248
Jun 10, 12 AM $0.325
-0.40%
$20.84 million $135,543
Jun 9, 11 PM $0.326
+0.01%
$20.84 million $134,378
Jun 9, 10 PM $0.326
-0.07%
$20.83 million $134,370
Jun 9, 9 PM $0.326
-0.41%
$20.85 million $132,744
Jun 9, 8 PM $0.328
-0.34%
$20.94 million $136,289
Jun 9, 7 PM $0.329
-0.20%
$21.01 million $136,619
Jun 9, 6 PM $0.33
-0.04%
$21.05 million $141,420
Jun 9, 5 PM $0.33
+0.10%
$21.06 million $138,411
Jun 9, 4 PM $0.329
-0.68%
$21.04 million $137,564
Jun 9, 3 PM $0.332
+0.09%
$21.18 million $134,302
Jun 9, 2 PM $0.331
-0.05%
$21.16 million $143,590
Jun 9, 1 PM $0.332
-0.22%
$21.17 million $136,448
Jun 9, 12 PM $0.332
-0.06%
$21.22 million $136,698
Jun 9, 11 AM $0.332
-0.07%
$21.23 million $157,476
Jun 9, 10 AM $0.333
+0.18%
$21.25 million $162,069
Jun 9, 9 AM $0.332
-0.45%
$21.21 million $166,132
Jun 9, 8 AM $0.334
+0.60%
$21.31 million $164,914
Jun 9, 7 AM $0.332
-0.04%
$21.18 million $169,277
Jun 9, 6 AM $0.332
-0.13%
$21.19 million $173,649
Jun 9, 5 AM $0.332
+0.02%
$21.22 million $186,909
Jun 9, 4 AM $0.332
+0.12%
$21.21 million $194,102
Jun 9, 3 AM $0.332
-0.14%
$21.19 million $194,616
Jun 9, 2 AM $0.332
+0.14%
$21.22 million $198,335
Jun 9, 1 AM $0.332
+0.04%
$21.19 million $200,652
Jun 9, 12 AM $0.332
-0.16%
$21.18 million $208,698
Jun 8, 11 PM $0.332
+0.17%
$21.26 million $220,883
Jun 8, 10 PM $0.332
-0.14%
$21.23 million $239,817
Jun 8, 9 PM $0.332
+0.93%
$21.25 million $285,648