Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.332
+0.93%
$21.25 million $285,648
Jun 8, 8 PM $0.329
-0.05%
$21.06 million $284,763
Jun 8, 7 PM $0.329
-0.35%
$21.07 million $303,120
Jun 8, 6 PM $0.33
-0.02%
$21.14 million $328,796
Jun 8, 5 PM $0.33
+0.15%
$21.15 million $352,777
Jun 8, 4 PM $0.33
+0.01%
$21.11 million $362,544
Jun 8, 3 PM $0.33
-0.04%
$21.11 million $383,254
Jun 8, 2 PM $0.33
-0.08%
$21.12 million $399,387
Jun 8, 1 PM $0.33
-0.80%
$21.14 million $403,797
Jun 8, 12 PM $0.333
-2.91%
$21.31 million $483,697
Jun 8, 11 AM $0.343
-0.31%
$21.95 million $548,744
Jun 8, 10 AM $0.344
+0.02%
$22.02 million $766,066
Jun 8, 9 AM $0.344
+0.21%
$22.01 million $790,229
Jun 8, 8 AM $0.343
+0.06%
$21.97 million $807,158
Jun 8, 7 AM $0.343
+0.74%
$21.95 million $839,969
Jun 8, 6 AM $0.34
+0.92%
$21.79 million $842,353
Jun 8, 5 AM $0.337
-0.88%
$21.58 million $831,657
Jun 8, 4 AM $0.34
-0.13%
$21.77 million $833,432
Jun 8, 3 AM $0.34
+0.26%
$21.8 million $835,492
Jun 8, 2 AM $0.34
-0.44%
$21.74 million $830,662
Jun 8, 1 AM $0.341
-0.27%
$21.84 million $831,152
Jun 8, 12 AM $0.342
+1.48%
$21.9 million $829,752
Jun 7, 11 PM $0.337
+0.61%
$21.52 million $814,967
Jun 7, 10 PM $0.335
+2.54%
$21.39 million $807,171
Jun 7, 9 PM $0.327
+0.24%
$20.86 million $753,576
Jun 7, 8 PM $0.326
+0.11%
$20.81 million $749,933
Jun 7, 7 PM $0.326
-3.20%
$20.79 million $730,674
Jun 7, 6 PM $0.336
+1.87%
$21.48 million $707,268
Jun 7, 5 PM $0.33
+0.67%
$21.08 million $678,759
Jun 7, 4 PM $0.328
-0.78%
$20.94 million $667,268
Jun 7, 3 PM $0.331
-1.44%
$21.11 million $682,588
Jun 7, 2 PM $0.335
+0.29%
$21.42 million $670,605
Jun 7, 1 PM $0.334
-6.09%
$21.36 million $667,850
Jun 7, 12 PM $0.356
+2.10%
$22.74 million $609,564
Jun 7, 11 AM $0.349
+6.25%
$22.27 million $523,947
Jun 7, 10 AM $0.328
+3.73%
$20.96 million $300,591
Jun 7, 9 AM $0.317
+1.94%
$20.21 million $268,966
Jun 7, 8 AM $0.31
+0.86%
$19.83 million $255,532
Jun 7, 7 AM $0.307
+1.84%
$19.58 million $229,798
Jun 7, 6 AM $0.301
+0.54%
$19.23 million $210,941
Jun 7, 5 AM $0.299
-0.25%
$19.12 million $211,978
Jun 7, 4 AM $0.3
+0.30%
$19.17 million $211,070
Jun 7, 3 AM $0.299
+0.12%
$19.12 million $210,071
Jun 7, 2 AM $0.299
+0.03%
$19.09 million $210,722
Jun 7, 1 AM $0.299
+0.94%
$19.09 million $210,381
Jun 7, 12 AM $0.296
+0.68%
$18.91 million $204,776
Jun 6, 11 PM $0.294
-0.13%
$18.78 million $202,370
Jun 6, 10 PM $0.295
-1.62%
$18.81 million $203,665
Jun 6, 9 PM $0.3
-0.32%
$19.12 million $205,149
Jun 6, 8 PM $0.3
-0.10%
$19.18 million $211,729