Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.3
-0.10%
$19.18 million $211,729
Jun 6, 7 PM $0.301
-0.10%
$19.2 million $218,915
Jun 6, 6 PM $0.301
-0.15%
$19.22 million $232,248
Jun 6, 5 PM $0.302
+0.10%
$19.25 million $281,509
Jun 6, 4 PM $0.301
+1.22%
$19.23 million $292,804
Jun 6, 3 PM $0.298
-0.10%
$19 million $299,048
Jun 6, 2 PM $0.298
+0.81%
$19.02 million $294,483
Jun 6, 1 PM $0.296
-0.12%
$18.87 million $297,816
Jun 6, 12 PM $0.296
-1.86%
$18.89 million $297,232
Jun 6, 11 AM $0.301
-0.35%
$19.25 million $295,832
Jun 6, 10 AM $0.303
-0.21%
$19.32 million $300,018
Jun 6, 9 AM $0.303
+1.12%
$19.36 million $300,477
Jun 6, 8 AM $0.3
-0.10%
$19.13 million $297,451
Jun 6, 7 AM $0.3
-0.42%
$19.15 million $314,061
Jun 6, 6 AM $0.301
+0.65%
$19.23 million $359,029
Jun 6, 5 AM $0.299
-0.63%
$19.11 million $365,670
Jun 6, 4 AM $0.301
-0.38%
$19.23 million $374,400
Jun 6, 3 AM $0.302
-0.27%
$19.3 million $381,954
Jun 6, 2 AM $0.303
-0.08%
$19.34 million $396,624
Jun 6, 1 AM $0.303
-0.30%
$19.36 million $399,065
Jun 6, 12 AM $0.304
+0.19%
$19.42 million $400,721
Jun 5, 11 PM $0.304
+0.02%
$19.38 million $404,850
Jun 5, 10 PM $0.303
+1.31%
$19.37 million $415,370
Jun 5, 9 PM $0.299
-0.13%
$19.12 million $412,216
Jun 5, 8 PM $0.3
+0.37%
$19.14 million $412,293
Jun 5, 7 PM $0.299
-0.73%
$19.07 million $415,572
Jun 5, 6 PM $0.301
-2.09%
$19.22 million $404,614
Jun 5, 5 PM $0.308
-0.04%
$19.63 million $365,748
Jun 5, 4 PM $0.307
+2.54%
$19.63 million $385,240
Jun 5, 3 PM $0.3
-0.80%
$19.14 million $359,678
Jun 5, 2 PM $0.302
-0.09%
$19.3 million $558,190
Jun 5, 1 PM $0.303
-0.02%
$19.31 million $580,818
Jun 5, 12 PM $0.303
-0.73%
$19.32 million $586,749
Jun 5, 11 AM $0.305
+0.45%
$19.46 million $604,513
Jun 5, 10 AM $0.303
+0.16%
$19.37 million $604,393
Jun 5, 9 AM $0.303
+0.02%
$19.34 million $663,256
Jun 5, 8 AM $0.303
-0.12%
$19.34 million $689,531
Jun 5, 7 AM $0.303
-0.11%
$19.36 million $728,272
Jun 5, 6 AM $0.304
-1.39%
$19.38 million $679,770
Jun 5, 5 AM $0.308
-1.75%
$19.66 million $676,617
Jun 5, 4 AM $0.314
-1.04%
$20.02 million $673,477
Jun 5, 3 AM $0.317
-0.36%
$20.23 million $744,149
Jun 5, 2 AM $0.318
+0.12%
$20.31 million $750,645
Jun 5, 1 AM $0.318
+0.19%
$20.28 million $773,962
Jun 5, 12 AM $0.317
-0.84%
$20.25 million $793,284
Jun 4, 11 PM $0.32
-1.08%
$20.41 million $812,380
Jun 4, 10 PM $0.323
-0.77%
$20.59 million $822,543
Jun 4, 9 PM $0.325
-0.41%
$20.75 million $812,807
Jun 4, 8 PM $0.327
-0.44%
$20.84 million $809,138
Jun 4, 7 PM $0.328
-0.48%
$20.93 million $805,085