Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.328
-0.48%
$20.93 million $805,085
Jun 4, 6 PM $0.33
-0.04%
$21.03 million $801,800
Jun 4, 5 PM $0.33
-2.44%
$21.04 million $802,175
Jun 4, 4 PM $0.338
-1.41%
$21.54 million $775,596
Jun 4, 3 PM $0.342
+0.46%
$21.85 million $793,834
Jun 4, 2 PM $0.341
+2.04%
$21.75 million $805,243
Jun 4, 1 PM $0.334
-0.24%
$21.31 million $791,786
Jun 4, 12 PM $0.335
+0.35%
$21.37 million $786,601
Jun 4, 11 AM $0.334
-0.41%
$21.29 million $787,756
Jun 4, 10 AM $0.335
-2.34%
$21.38 million $779,552
Jun 4, 9 AM $0.343
-1.82%
$21.89 million $683,014
Jun 4, 8 AM $0.349
-0.80%
$22.3 million $634,114
Jun 4, 7 AM $0.353
-1.61%
$22.53 million $592,570
Jun 4, 6 AM $0.359
-0.75%
$22.9 million $572,828
Jun 4, 5 AM $0.362
-0.31%
$23.07 million $561,782
Jun 4, 4 AM $0.363
+2.84%
$23.14 million $569,213
Jun 4, 3 AM $0.353
+0.72%
$22.5 million $502,989
Jun 4, 2 AM $0.35
-0.09%
$22.34 million $499,884
Jun 4, 1 AM $0.351
-1.16%
$22.39 million $519,018
Jun 4, 12 AM $0.355
-1.75%
$22.63 million $498,543
Jun 3, 11 PM $0.361
-0.80%
$23.04 million $482,985
Jun 3, 10 PM $0.364
-0.11%
$23.23 million $476,158
Jun 3, 9 PM $0.364
-0.27%
$23.26 million $475,292
Jun 3, 8 PM $0.365
-0.15%
$23.32 million $472,499
Jun 3, 7 PM $0.366
+0.08%
$23.35 million $469,765
Jun 3, 6 PM $0.366
-1.07%
$23.34 million $481,735
Jun 3, 5 PM $0.37
-1.04%
$23.59 million $490,181
Jun 3, 4 PM $0.373
-1.97%
$23.84 million $503,944
Jun 3, 3 PM $0.381
+0.00%
$24.31 million $522,536
Jun 3, 2 PM $0.381
+0.70%
$24.31 million $546,189
Jun 3, 1 PM $0.378
+0.48%
$24.15 million $555,479
Jun 3, 12 PM $0.376
+0.59%
$24.03 million $561,119
Jun 3, 11 AM $0.374
+1.86%
$23.89 million $594,116
Jun 3, 10 AM $0.367
+0.05%
$23.45 million $604,553
Jun 3, 9 AM $0.367
+0.11%
$23.44 million $608,145
Jun 3, 8 AM $0.367
+0.34%
$23.42 million $622,560
Jun 3, 7 AM $0.366
+1.39%
$23.34 million $621,630
Jun 3, 6 AM $0.361
+0.21%
$23.02 million $615,140
Jun 3, 5 AM $0.36
+0.45%
$22.97 million $623,826
Jun 3, 4 AM $0.358
-0.99%
$22.86 million $614,600
Jun 3, 3 AM $0.362
+0.73%
$23.09 million $621,266
Jun 3, 2 AM $0.359
+1.76%
$22.93 million $611,180
Jun 3, 1 AM $0.353
+0.24%
$22.53 million $583,420
Jun 3, 12 AM $0.352
-0.03%
$22.48 million $594,271
Jun 2, 11 PM $0.352
-0.90%
$22.58 million $596,911
Jun 2, 10 PM $0.355
+0.02%
$22.76 million $581,872
Jun 2, 9 PM $0.355
+0.81%
$22.76 million $606,334
Jun 2, 8 PM $0.352
+0.14%
$22.57 million $630,673
Jun 2, 7 PM $0.352
-1.41%
$22.54 million $677,425
Jun 2, 6 PM $0.357
+0.07%
$22.86 million $671,229