Nosana Historical Data

NOS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.181
-2.14%
$ 8.74 million $ 286,743
Feb 5, 8 AM $ 0.185
-0.01%
$ 8.93 million $ 278,994
Feb 5, 7 AM $ 0.185
+0.44%
$ 8.93 million $ 291,379
Feb 5, 6 AM $ 0.184
+0.23%
$ 8.89 million $ 290,806
Feb 5, 5 AM $ 0.183
-0.12%
$ 8.88 million $ 291,572
Feb 5, 4 AM $ 0.184
-0.06%
$ 8.89 million $ 292,889
Feb 5, 3 AM $ 0.184
-0.65%
$ 8.89 million $ 316,237
Feb 5, 2 AM $ 0.185
-0.94%
$ 8.95 million $ 317,531
Feb 5, 1 AM $ 0.187
+0.02%
$ 9.03 million $ 313,241
Feb 5, 12 AM $ 0.187
-0.29%
$ 9.03 million $ 309,395
Feb 4, 11 PM $ 0.187
-0.55%
$ 9.04 million $ 305,649
Feb 4, 10 PM $ 0.188
+0.47%
$ 9.09 million $ 303,529
Feb 4, 9 PM $ 0.187
-0.66%
$ 9.05 million $ 377,157
Feb 4, 8 PM $ 0.189
+0.01%
$ 9.11 million $ 388,934
Feb 4, 7 PM $ 0.188
+0.69%
$ 9.11 million $ 422,358
Feb 4, 6 PM $ 0.187
+0.91%
$ 9.05 million $ 425,597
Feb 4, 5 PM $ 0.186
-1.84%
$ 8.97 million $ 410,174
Feb 4, 4 PM $ 0.189
-2.14%
$ 9.13 million $ 393,009
Feb 4, 3 PM $ 0.193
-1.59%
$ 9.33 million $ 306,884
Feb 4, 2 PM $ 0.196
-0.88%
$ 9.48 million $ 302,817
Feb 4, 1 PM $ 0.198
-0.05%
$ 9.56 million $ 307,642
Feb 4, 12 PM $ 0.198
-1.65%
$ 9.56 million $ 302,055
Feb 4, 11 AM $ 0.201
+1.86%
$ 9.72 million $ 288,227
Feb 4, 10 AM $ 0.197
+1.25%
$ 9.54 million $ 281,437
Feb 4, 9 AM $ 0.195
+0.42%
$ 9.42 million $ 281,428
Feb 4, 8 AM $ 0.194
+2.69%
$ 9.37 million $ 280,581
Feb 4, 7 AM $ 0.189
-0.07%
$ 9.14 million $ 271,508
Feb 4, 6 AM $ 0.189
+0.06%
$ 9.14 million $ 275,076
Feb 4, 5 AM $ 0.189
-0.51%
$ 9.14 million $ 292,797
Feb 4, 4 AM $ 0.19
+0.02%
$ 9.19 million $ 312,551
Feb 4, 3 AM $ 0.19
-0.15%
$ 9.19 million $ 290,385
Feb 4, 2 AM $ 0.19
-0.10%
$ 9.2 million $ 288,212
Feb 4, 1 AM $ 0.19
-0.15%
$ 9.21 million $ 288,398
Feb 4, 12 AM $ 0.191
+0.05%
$ 9.22 million $ 288,014
Feb 3, 11 PM $ 0.191
-0.20%
$ 9.23 million $ 288,338
Feb 3, 10 PM $ 0.191
-0.51%
$ 9.25 million $ 293,506
Feb 3, 9 PM $ 0.192
+1.17%
$ 9.3 million $ 292,061
Feb 3, 8 PM $ 0.19
+2.91%
$ 9.19 million $ 277,540
Feb 3, 7 PM $ 0.184
-1.90%
$ 8.93 million $ 244,328
Feb 3, 6 PM $ 0.188
-0.94%
$ 9.11 million $ 247,195
Feb 3, 5 PM $ 0.19
-0.81%
$ 9.19 million $ 253,067
Feb 3, 4 PM $ 0.191
-0.24%
$ 9.27 million $ 301,401
Feb 3, 3 PM $ 0.192
-0.72%
$ 9.29 million $ 337,616
Feb 3, 2 PM $ 0.193
+0.03%
$ 9.36 million $ 347,926
Feb 3, 1 PM $ 0.193
-0.09%
$ 9.36 million $ 373,783
Feb 3, 12 PM $ 0.194
+0.25%
$ 9.37 million $ 409,521
Feb 3, 11 AM $ 0.193
+0.14%
$ 9.35 million $ 414,236
Feb 3, 10 AM $ 0.193
+0.20%
$ 9.33 million $ 413,802
Feb 3, 9 AM $ 0.192
-1.45%
$ 9.31 million $ 411,687
Feb 3, 8 AM $ 0.195
+0.00%
$ 9.45 million $ 412,173