Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.352
-1.41%
$22.54 million $677,425
Jun 2, 6 PM $0.357
+0.07%
$22.86 million $671,229
Jun 2, 5 PM $0.356
+0.40%
$22.85 million $663,030
Jun 2, 4 PM $0.355
+1.11%
$22.76 million $652,912
Jun 2, 3 PM $0.351
-2.42%
$22.51 million $646,979
Jun 2, 2 PM $0.36
-2.69%
$23.08 million $658,724
Jun 2, 1 PM $0.371
-1.05%
$23.78 million $643,673
Jun 2, 12 PM $0.375
-1.01%
$24.03 million $698,550
Jun 2, 11 AM $0.379
-1.40%
$24.27 million $1.58 million
Jun 2, 10 AM $0.384
-0.51%
$24.62 million $1.6 million
Jun 2, 9 AM $0.386
-0.71%
$24.75 million $1.61 million
Jun 2, 8 AM $0.389
-0.94%
$24.9 million $1.62 million
Jun 2, 7 AM $0.392
-0.29%
$25.14 million $1.61 million
Jun 2, 6 AM $0.393
+0.11%
$25.21 million $1.61 million
Jun 2, 5 AM $0.393
-0.22%
$25.18 million $1.65 million
Jun 2, 4 AM $0.394
+0.61%
$25.22 million $1.64 million
Jun 2, 3 AM $0.391
+0.96%
$25.07 million $1.62 million
Jun 2, 2 AM $0.387
-1.45%
$24.83 million $1.6 million
Jun 2, 1 AM $0.393
-0.25%
$25.2 million $1.61 million
Jun 2, 12 AM $0.394
-0.44%
$25.24 million $1.63 million
Jun 1, 11 PM $0.395
+0.10%
$25.25 million $1.63 million
Jun 1, 10 PM $0.395
+0.70%
$25.22 million $1.64 million
Jun 1, 9 PM $0.392
+0.80%
$25.03 million $1.62 million
Jun 1, 8 PM $0.389
+0.41%
$24.83 million $1.6 million
Jun 1, 7 PM $0.387
+0.87%
$24.74 million $1.54 million
Jun 1, 6 PM $0.384
-0.67%
$24.52 million $1.54 million
Jun 1, 5 PM $0.387
+0.17%
$24.69 million $1.56 million
Jun 1, 4 PM $0.386
-0.47%
$24.63 million $1.54 million
Jun 1, 3 PM $0.387
-1.14%
$24.74 million $1.5 million
Jun 1, 2 PM $0.392
-0.17%
$25 million $1.47 million
Jun 1, 1 PM $0.392
-1.14%
$25.04 million $1.45 million
Jun 1, 12 PM $0.397
+5.40%
$25.33 million $1.42 million
Jun 1, 11 AM $0.376
-1.75%
$24.03 million $493,623
Jun 1, 10 AM $0.383
+1.56%
$24.46 million $471,194
Jun 1, 9 AM $0.377
-0.14%
$24.09 million $455,871
Jun 1, 8 AM $0.378
-0.04%
$24.12 million $450,951
Jun 1, 7 AM $0.378
+0.28%
$24.13 million $463,146
Jun 1, 6 AM $0.377
-0.49%
$24.07 million $455,279
Jun 1, 5 AM $0.379
-0.16%
$24.18 million $439,908
Jun 1, 4 AM $0.379
-0.60%
$24.22 million $449,715
Jun 1, 3 AM $0.382
+0.04%
$24.37 million $452,242
Jun 1, 2 AM $0.382
-1.43%
$24.36 million $455,862
Jun 1, 1 AM $0.387
+3.10%
$24.72 million $471,810
Jun 1, 12 AM $0.376
+0.38%
$23.99 million $432,471
May 31, 11 PM $0.374
+0.44%
$23.86 million $424,753
May 31, 10 PM $0.372
-0.18%
$23.75 million $430,929
May 31, 9 PM $0.373
-0.54%
$23.82 million $448,009
May 31, 8 PM $0.375
-0.44%
$23.95 million $448,748
May 31, 7 PM $0.377
+0.17%
$24.06 million $455,611
May 31, 6 PM $0.377
-1.56%
$24.02 million $586,320