Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.224
+0.38%
$14.02 million $320,293
Apr 10, 3 PM $0.224
+0.28%
$13.97 million $331,183
Apr 10, 2 PM $0.223
+0.27%
$13.93 million $330,849
Apr 10, 1 PM $0.222
-0.32%
$13.89 million $326,728
Apr 10, 12 PM $0.223
+1.60%
$13.92 million $320,532
Apr 10, 11 AM $0.219
-0.80%
$13.7 million $310,296
Apr 10, 10 AM $0.221
-1.16%
$13.81 million $309,016
Apr 10, 9 AM $0.224
-0.75%
$13.98 million $292,740
Apr 10, 8 AM $0.225
-0.64%
$14.08 million $293,847
Apr 10, 7 AM $0.227
-1.41%
$14.17 million $290,849
Apr 10, 6 AM $0.23
-0.81%
$14.38 million $288,832
Apr 10, 5 AM $0.232
-1.14%
$14.5 million $273,648
Apr 10, 4 AM $0.235
+0.22%
$14.66 million $259,804
Apr 10, 3 AM $0.234
-0.14%
$14.63 million $266,505
Apr 10, 2 AM $0.234
-0.23%
$14.65 million $267,670
Apr 10, 1 AM $0.235
-0.85%
$14.69 million $276,185
Apr 10, 12 AM $0.237
-0.96%
$14.81 million $287,777
Apr 9, 11 PM $0.239
+0.34%
$14.98 million $302,934
Apr 9, 10 PM $0.239
+0.12%
$14.93 million $298,406
Apr 9, 9 PM $0.238
-0.17%
$14.91 million $295,733
Apr 9, 8 PM $0.239
-0.04%
$14.93 million $294,513
Apr 9, 7 PM $0.239
+0.20%
$14.94 million $292,505
Apr 9, 6 PM $0.238
-0.10%
$14.91 million $298,811
Apr 9, 5 PM $0.239
-0.02%
$14.93 million $319,460
Apr 9, 4 PM $0.239
+0.25%
$14.93 million $322,146
Apr 9, 3 PM $0.238
+0.83%
$14.89 million $306,411
Apr 9, 2 PM $0.236
-0.23%
$14.77 million $303,929
Apr 9, 1 PM $0.237
-0.89%
$14.8 million $309,157
Apr 9, 12 PM $0.239
-1.11%
$14.93 million $313,597
Apr 9, 11 AM $0.241
-0.75%
$15.1 million $312,083
Apr 9, 10 AM $0.243
+0.17%
$15.22 million $301,785
Apr 9, 9 AM $0.243
+0.58%
$15.19 million $301,627
Apr 9, 8 AM $0.241
-0.20%
$15.1 million $297,048
Apr 9, 7 AM $0.242
+0.11%
$15.13 million $297,791
Apr 9, 6 AM $0.242
+0.92%
$15.12 million $300,795
Apr 9, 5 AM $0.239
+0.22%
$14.97 million $304,587
Apr 9, 4 AM $0.239
-1.73%
$14.94 million $309,072
Apr 9, 3 AM $0.243
-0.41%
$15.2 million $308,601
Apr 9, 2 AM $0.244
+1.65%
$15.26 million $308,951
Apr 9, 1 AM $0.24
+2.22%
$15.01 million $297,889
Apr 9, 12 AM $0.235
+0.05%
$14.68 million $283,949
Apr 8, 11 PM $0.235
-0.14%
$14.68 million $269,375
Apr 8, 10 PM $0.235
+0.23%
$14.7 million $328,872
Apr 8, 9 PM $0.234
+0.09%
$14.66 million $368,814
Apr 8, 8 PM $0.234
+0.09%
$14.65 million $392,075
Apr 8, 7 PM $0.234
-0.76%
$14.64 million $401,572
Apr 8, 6 PM $0.236
-2.76%
$14.75 million $409,669
Apr 8, 5 PM $0.242
+1.26%
$15.17 million $399,766
Apr 8, 4 PM $0.239
+0.20%
$14.98 million $390,023
Apr 8, 3 PM $0.239
+0.16%
$14.95 million $400,092