Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.239
+0.16%
$14.95 million $400,092
Apr 8, 2 PM $0.239
-1.15%
$14.93 million $399,302
Apr 8, 1 PM $0.241
-0.34%
$15.1 million $414,881
Apr 8, 12 PM $0.242
+0.51%
$15.15 million $417,556
Apr 8, 11 AM $0.241
+0.36%
$15.07 million $419,075
Apr 8, 10 AM $0.24
+0.28%
$15.01 million $459,739
Apr 8, 9 AM $0.239
+0.51%
$14.97 million $462,414
Apr 8, 8 AM $0.238
+0.42%
$14.9 million $467,925
Apr 8, 7 AM $0.237
-0.86%
$14.83 million $499,759
Apr 8, 6 AM $0.239
-1.37%
$14.96 million $502,614
Apr 8, 5 AM $0.242
+0.41%
$15.17 million $492,832
Apr 8, 4 AM $0.241
+0.45%
$15.11 million $514,700
Apr 8, 3 AM $0.24
+0.07%
$15.04 million $516,520
Apr 8, 2 AM $0.24
-0.06%
$15.03 million $513,793
Apr 8, 1 AM $0.24
+0.63%
$15.04 million $516,520
Apr 8, 12 AM $0.239
-0.31%
$14.94 million $507,968
Apr 7, 11 PM $0.24
+2.33%
$15.05 million $514,669
Apr 7, 10 PM $0.234
+5.59%
$14.71 million $483,644
Apr 7, 9 PM $0.222
+1.74%
$13.93 million $418,247
Apr 7, 8 PM $0.218
+1.16%
$13.7 million $397,433
Apr 7, 7 PM $0.216
-0.20%
$13.54 million $451,154
Apr 7, 6 PM $0.216
-0.28%
$13.57 million $492,562
Apr 7, 5 PM $0.217
-0.40%
$13.61 million $522,661
Apr 7, 4 PM $0.217
-0.53%
$13.66 million $539,836
Apr 7, 3 PM $0.219
-0.17%
$13.74 million $576,136
Apr 7, 2 PM $0.219
-0.72%
$13.76 million $654,114
Apr 7, 1 PM $0.221
-0.34%
$13.86 million $708,974
Apr 7, 12 PM $0.221
-0.81%
$13.9 million $757,693
Apr 7, 11 AM $0.223
-2.24%
$14.02 million $840,267
Apr 7, 10 AM $0.228
-0.39%
$14.34 million $979,721
Apr 7, 9 AM $0.229
+0.37%
$14.4 million $982,984
Apr 7, 8 AM $0.228
+1.54%
$14.34 million $988,540
Apr 7, 7 AM $0.225
+0.24%
$14.12 million $949,889
Apr 7, 6 AM $0.224
+0.49%
$14.09 million $945,571
Apr 7, 5 AM $0.223
+0.03%
$14.02 million $935,055
Apr 7, 4 AM $0.223
-0.78%
$14.02 million $916,455
Apr 7, 3 AM $0.225
-0.13%
$14.14 million $921,895
Apr 7, 2 AM $0.225
-1.06%
$14.16 million $921,746
Apr 7, 1 AM $0.228
-0.43%
$14.31 million $919,769
Apr 7, 12 AM $0.229
-1.05%
$14.37 million $925,577
Apr 6, 11 PM $0.231
-0.16%
$14.54 million $927,399
Apr 6, 10 PM $0.231
-1.60%
$14.56 million $926,560
Apr 6, 9 PM $0.235
-0.90%
$14.8 million $933,526
Apr 6, 8 PM $0.237
-4.42%
$14.93 million $933,101
Apr 6, 7 PM $0.248
-2.20%
$15.62 million $893,329
Apr 6, 6 PM $0.254
+1.79%
$15.97 million $854,348
Apr 6, 5 PM $0.249
+1.30%
$15.68 million $824,829
Apr 6, 4 PM $0.246
+1.09%
$15.48 million $795,727
Apr 6, 3 PM $0.243
+1.41%
$15.31 million $756,738
Apr 6, 2 PM $0.24
+2.98%
$15.09 million $676,217