Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.24
+2.98%
$15.09 million $676,217
Apr 6, 1 PM $0.233
+1.51%
$14.66 million $612,737
Apr 6, 12 PM $0.23
+0.56%
$14.44 million $548,049
Apr 6, 11 AM $0.228
+12.77%
$14.37 million $463,271
Apr 6, 10 AM $0.203
+0.29%
$12.74 million $299,203
Apr 6, 9 AM $0.202
+0.88%
$12.7 million $292,523
Apr 6, 8 AM $0.2
-0.46%
$12.59 million $278,701
Apr 6, 7 AM $0.201
-0.36%
$12.65 million $278,689
Apr 6, 6 AM $0.202
-0.19%
$12.69 million $278,584
Apr 6, 5 AM $0.202
-1.42%
$12.72 million $290,590
Apr 6, 4 AM $0.205
+0.77%
$12.9 million $283,768
Apr 6, 3 AM $0.203
-0.30%
$12.8 million $282,545
Apr 6, 2 AM $0.204
+0.14%
$12.83 million $284,076
Apr 6, 1 AM $0.204
-0.60%
$12.82 million $284,071
Apr 6, 12 AM $0.205
+0.84%
$12.89 million $279,299
Apr 5, 11 PM $0.203
+1.29%
$12.8 million $273,934
Apr 5, 10 PM $0.201
-0.85%
$12.63 million $263,314
Apr 5, 9 PM $0.202
+0.02%
$12.74 million $279,116
Apr 5, 8 PM $0.202
+0.11%
$12.74 million $290,455
Apr 5, 7 PM $0.202
+0.65%
$12.73 million $294,390
Apr 5, 6 PM $0.201
+1.08%
$12.65 million $299,816
Apr 5, 5 PM $0.199
+0.50%
$12.51 million $295,472
Apr 5, 4 PM $0.198
+0.85%
$12.45 million $288,562
Apr 5, 3 PM $0.196
+0.55%
$12.35 million $282,142
Apr 5, 2 PM $0.195
-0.07%
$12.28 million $281,522
Apr 5, 1 PM $0.195
-0.07%
$12.29 million $287,234
Apr 5, 12 PM $0.195
-0.09%
$12.29 million $285,989
Apr 5, 11 AM $0.195
+0.49%
$12.31 million $281,328
Apr 5, 10 AM $0.194
-0.32%
$12.25 million $284,254
Apr 5, 9 AM $0.195
-0.34%
$12.28 million $287,551
Apr 5, 8 AM $0.196
-0.16%
$12.33 million $284,084
Apr 5, 7 AM $0.196
-0.17%
$12.35 million $281,201
Apr 5, 6 AM $0.196
-1.42%
$12.37 million $283,152
Apr 5, 5 AM $0.199
-0.34%
$12.55 million $272,331
Apr 5, 4 AM $0.2
+0.38%
$12.59 million $272,550
Apr 5, 3 AM $0.199
-0.18%
$12.53 million $276,381
Apr 5, 2 AM $0.199
-0.06%
$12.56 million $283,768
Apr 5, 1 AM $0.2
-0.06%
$12.56 million $282,721
Apr 5, 12 AM $0.2
-0.17%
$12.57 million $282,104
Apr 4, 11 PM $0.2
+0.51%
$12.61 million $278,761
Apr 4, 10 PM $0.199
-0.88%
$12.55 million $278,511
Apr 4, 9 PM $0.201
+0.70%
$12.67 million $265,839
Apr 4, 8 PM $0.2
-1.07%
$12.58 million $268,066
Apr 4, 7 PM $0.202
-1.52%
$12.72 million $281,096
Apr 4, 6 PM $0.205
-0.58%
$12.92 million $286,101
Apr 4, 5 PM $0.206
+0.05%
$12.99 million $283,421
Apr 4, 4 PM $0.206
-0.14%
$12.99 million $285,230
Apr 4, 3 PM $0.206
-0.20%
$13 million $286,565
Apr 4, 2 PM $0.207
+0.11%
$13.03 million $281,295
Apr 4, 1 PM $0.206
+0.12%
$13.01 million $317,460