Nosana Historical Data

NOS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.192
-0.01%
$ 9.26 million $ 278,942
Feb 7, 11 PM $ 0.192
-0.25%
$ 9.26 million $ 284,791
Feb 7, 10 PM $ 0.193
-0.75%
$ 9.28 million $ 280,745
Feb 7, 9 PM $ 0.194
-0.51%
$ 9.35 million $ 286,865
Feb 7, 8 PM $ 0.195
-0.21%
$ 9.39 million $ 304,097
Feb 7, 7 PM $ 0.195
-0.16%
$ 9.41 million $ 318,598
Feb 7, 6 PM $ 0.196
+0.82%
$ 9.43 million $ 357,429
Feb 7, 5 PM $ 0.194
+0.48%
$ 9.34 million $ 431,081
Feb 7, 4 PM $ 0.193
+0.43%
$ 9.3 million $ 436,353
Feb 7, 3 PM $ 0.192
+0.87%
$ 9.26 million $ 453,323
Feb 7, 2 PM $ 0.19
+0.86%
$ 9.18 million $ 450,262
Feb 7, 1 PM $ 0.189
-0.03%
$ 9.1 million $ 443,780
Feb 7, 12 PM $ 0.189
-0.08%
$ 9.1 million $ 454,095
Feb 7, 11 AM $ 0.189
-0.08%
$ 9.11 million $ 466,511
Feb 7, 10 AM $ 0.189
-0.42%
$ 9.12 million $ 479,883
Feb 7, 9 AM $ 0.19
-0.40%
$ 9.16 million $ 487,015
Feb 7, 8 AM $ 0.191
-0.48%
$ 9.19 million $ 487,913
Feb 7, 7 AM $ 0.192
-1.56%
$ 9.24 million $ 487,944
Feb 7, 6 AM $ 0.195
-0.12%
$ 9.39 million $ 473,492
Feb 7, 5 AM $ 0.195
-0.02%
$ 9.4 million $ 475,797
Feb 7, 4 AM $ 0.195
+0.10%
$ 9.4 million $ 476,980
Feb 7, 3 AM $ 0.195
+0.82%
$ 9.39 million $ 474,960
Feb 7, 2 AM $ 0.193
+0.25%
$ 9.31 million $ 470,886
Feb 7, 1 AM $ 0.193
-0.29%
$ 9.29 million $ 464,356
Feb 7, 12 AM $ 0.193
+0.12%
$ 9.32 million $ 477,244
Feb 6, 11 PM $ 0.193
-0.42%
$ 9.31 million $ 531,440
Feb 6, 10 PM $ 0.194
+0.50%
$ 9.35 million $ 550,834
Feb 6, 9 PM $ 0.193
-1.94%
$ 9.3 million $ 575,899
Feb 6, 8 PM $ 0.197
-1.23%
$ 9.48 million $ 587,151
Feb 6, 7 PM $ 0.199
-2.09%
$ 9.6 million $ 588,319
Feb 6, 6 PM $ 0.204
+4.70%
$ 9.81 million $ 561,213
Feb 6, 5 PM $ 0.194
+3.76%
$ 9.37 million $ 471,143
Feb 6, 4 PM $ 0.187
+2.29%
$ 9.03 million $ 459,250
Feb 6, 3 PM $ 0.183
+0.80%
$ 8.83 million $ 451,497
Feb 6, 2 PM $ 0.182
+0.50%
$ 8.75 million $ 466,739
Feb 6, 1 PM $ 0.181
+0.81%
$ 8.71 million $ 470,932
Feb 6, 12 PM $ 0.179
+0.56%
$ 8.64 million $ 467,844
Feb 6, 11 AM $ 0.178
+1.36%
$ 8.58 million $ 500,475
Feb 6, 10 AM $ 0.176
+1.11%
$ 8.48 million $ 499,416
Feb 6, 9 AM $ 0.174
+0.30%
$ 8.39 million $ 492,695
Feb 6, 8 AM $ 0.173
+0.90%
$ 8.36 million $ 501,712
Feb 6, 7 AM $ 0.172
+0.82%
$ 8.29 million $ 495,144
Feb 6, 6 AM $ 0.171
-0.13%
$ 8.23 million $ 491,352
Feb 6, 5 AM $ 0.171
+0.55%
$ 8.25 million $ 488,395
Feb 6, 4 AM $ 0.17
+0.38%
$ 8.2 million $ 486,344
Feb 6, 3 AM $ 0.169
-0.29%
$ 8.17 million $ 479,947
Feb 6, 2 AM $ 0.17
-0.66%
$ 8.19 million $ 483,235
Feb 6, 1 AM $ 0.171
+2.26%
$ 8.24 million $ 483,098
Feb 6, 12 AM $ 0.167
-1.32%
$ 8.06 million $ 469,622
Feb 5, 11 PM $ 0.169
+2.66%
$ 8.2 million $ 418,765