Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.206
+0.12%
$13.01 million $317,460
Apr 4, 12 PM $0.206
-1.42%
$13 million $320,337
Apr 4, 11 AM $0.209
-0.42%
$13.19 million $322,850
Apr 4, 10 AM $0.21
-0.86%
$13.24 million $321,983
Apr 4, 9 AM $0.212
-0.05%
$13.36 million $324,764
Apr 4, 8 AM $0.212
-0.26%
$13.37 million $327,320
Apr 4, 7 AM $0.212
-0.34%
$13.39 million $329,308
Apr 4, 6 AM $0.213
-0.06%
$13.44 million $328,747
Apr 4, 5 AM $0.213
-0.37%
$13.45 million $330,549
Apr 4, 4 AM $0.214
+0.14%
$13.5 million $335,657
Apr 4, 3 AM $0.214
+0.85%
$13.49 million $329,197
Apr 4, 2 AM $0.212
-0.17%
$13.37 million $321,932
Apr 4, 1 AM $0.212
-0.40%
$13.4 million $323,320
Apr 4, 12 AM $0.213
-0.23%
$13.45 million $324,070
Apr 3, 11 PM $0.214
-0.32%
$13.48 million $336,590
Apr 3, 10 PM $0.214
+0.25%
$13.52 million $353,318
Apr 3, 9 PM $0.214
+1.18%
$13.48 million $345,351
Apr 3, 8 PM $0.211
-3.05%
$13.33 million $332,794
Apr 3, 7 PM $0.218
-1.25%
$13.75 million $318,575
Apr 3, 6 PM $0.221
+1.21%
$13.92 million $335,193
Apr 3, 5 PM $0.218
+0.80%
$13.76 million $339,398
Apr 3, 4 PM $0.216
+0.66%
$13.65 million $363,358
Apr 3, 3 PM $0.215
+0.06%
$13.56 million $357,247
Apr 3, 2 PM $0.215
+3.05%
$13.55 million $372,890
Apr 3, 1 PM $0.208
-0.08%
$13.15 million $335,461
Apr 3, 12 PM $0.209
-0.21%
$13.16 million $345,764
Apr 3, 11 AM $0.209
-0.62%
$13.19 million $377,668
Apr 3, 10 AM $0.21
+0.18%
$13.27 million $388,874
Apr 3, 9 AM $0.21
+0.33%
$13.25 million $386,303
Apr 3, 8 AM $0.209
-0.34%
$13.2 million $402,814
Apr 3, 7 AM $0.21
-0.28%
$13.25 million $411,275
Apr 3, 6 AM $0.211
-0.05%
$13.28 million $426,373
Apr 3, 5 AM $0.211
+0.28%
$13.29 million $429,657
Apr 3, 4 AM $0.21
-0.45%
$13.25 million $434,192
Apr 3, 3 AM $0.211
-0.44%
$13.31 million $446,428
Apr 3, 2 AM $0.212
+0.17%
$13.37 million $464,928
Apr 3, 1 AM $0.212
-0.21%
$13.35 million $471,927
Apr 3, 12 AM $0.212
+0.94%
$13.38 million $479,243
Apr 2, 11 PM $0.21
+0.68%
$13.27 million $464,380
Apr 2, 10 PM $0.209
-0.18%
$13.18 million $456,333
Apr 2, 9 PM $0.209
-0.54%
$13.21 million $459,851
Apr 2, 8 PM $0.21
+0.20%
$13.28 million $460,186
Apr 2, 7 PM $0.21
-1.36%
$13.25 million $462,661
Apr 2, 6 PM $0.213
+1.05%
$13.43 million $445,925
Apr 2, 5 PM $0.21
+0.86%
$13.29 million $442,764
Apr 2, 4 PM $0.209
-0.25%
$13.18 million $426,997
Apr 2, 3 PM $0.209
+0.31%
$13.21 million $441,991
Apr 2, 2 PM $0.209
+0.36%
$13.17 million $442,261
Apr 2, 1 PM $0.208
-1.63%
$13.12 million $450,608
Apr 2, 12 PM $0.211
-0.63%
$13.34 million $448,745