KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000582
+0.00%
$ 58,224 $ 1,117
Apr 26, 2 AM $ 0.0000595
-1.97%
$ 59,507 $ 3,756
Apr 25, 4 PM $ 0.0000594
+0.00%
$ 59,444 $ 3,041
Apr 25, 6 AM $ 0.0000686
+0.00%
$ 68,605 $ 3,027
Apr 24, 10 AM $ 0.0000899
+0.00%
$ 89,904 $ 12,163
Apr 24, 2 AM $ 0.0000839
+0.00%
$ 83,937 $ 11,073
Apr 23, 6 PM $ 0.0000782
+0.00%
$ 78,159 $ 7,012
Apr 23, 2 PM $ 0.0000721
+0.51%
$ 72,073 $ 8,791
Apr 23, 8 AM $ 0.0000849
+0.00%
$ 84,884 $ 11,034
Apr 23, 7 AM $ 0.0000877
+0.00%
$ 87,746 $ 11,990
Apr 22, 7 PM $ 0.000111
+0.00%
$ 111,038 $ 32,421
Apr 22, 6 PM $ 0.000109
+0.00%
$ 109,112 $ 32,352
Apr 22, 3 PM $ 0.000103
+6.64%
$ 103,447 $ 32,268
Apr 22, 6 AM $ 0.000152
-4.04%
$ 151,936 $ 18,848
Apr 22, 5 AM $ 0.000133
+22.16%
$ 132,660 $ 12,783
Apr 22, 4 AM $ 0.000104
+0.13%
$ 104,232 $ 10,583
Apr 22, 3 AM $ 0.000104
+2.29%
$ 103,762 $ 10,578
Apr 22, 2 AM $ 0.000102
+40.86%
$ 101,828 $ 11,006
Apr 21, 1 PM $ 0.0000773
+0.00%
$ 77,340 $ 31,913
Apr 21, 8 AM $ 0.0000817
+5.27%
$ 81,707 $ 35,646
Apr 21, 7 AM $ 0.0000767
+0.00%
$ 76,653 $ 71,031
Apr 20, 11 PM $ 0.0000955
+0.00%
$ 95,537 $ 71,555
Apr 20, 10 PM $ 0.0000958
-0.36%
$ 95,836 $ 71,742
Apr 20, 9 PM $ 0.0000973
-7.68%
$ 97,266 $ 71,621
Apr 20, 4 PM $ 0.0000763
+2.26%
$ 76,302 $ 53,791
Apr 20, 3 PM $ 0.0000744
+0.00%
$ 74,356 $ 54,842
Download