Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.15
+1.17%
$-- $431
Feb 11, 2026 $1.99
+6.25%
$-- $7,291
Feb 8, 2026 $2.17
+0.00%
$-- $584
Feb 6, 2026 $2.14
+4.93%
$1.77 million $23,445
Feb 5, 2026 $2.05
-3.66%
$1.69 million $37,140
Feb 4, 2026 $2.18
+3.23%
$-- $6,739
Feb 3, 2026 $1.86
-0.44%
$1.53 million $5,935
Feb 1, 2026 $1.97
+6.40%
$1.63 million $5,246
Jan 31, 2026 $1.85
-2.99%
$1.53 million $3,215
Jan 29, 2026 $2.18
-0.75%
$-- $13,272
Jan 28, 2026 $2.23
+4.99%
$1.84 million $12,519
Jan 27, 2026 $2.1
+30.70%
$1.74 million $30,439
Jan 26, 2026 $1.92
+0.00%
$-- $651
Jan 25, 2026 $1.83
-1.00%
$1.51 million $5,606
Jan 24, 2026 $1.8
+3.04%
$1.48 million $1,090
Jan 23, 2026 $1.72
+0.00%
$1.42 million $1,111
Jan 21, 2026 $1.74
+0.00%
$1.43 million $242
Jan 17, 2026 $1.94
+0.00%
$-- $1,073
Jan 14, 2026 $2.01
+0.00%
$1.66 million $123
Jan 9, 2026 $1.89
-0.90%
$-- $1,492
Jan 8, 2026 $1.89
+0.77%
$1.56 million $724
Jan 4, 2026 $1.98
+0.00%
$-- $294
Jan 2, 2026 $1.96
+0.19%
$-- $149
Oct 21, 2025 $1.64
+0.00%
$-- $6,680
Oct 20, 2025 $1.72
+0.00%
$-- $6,427
Oct 18, 2025 $1.49
+0.00%
$-- $4,215
Oct 15, 2025 $1.47
-0.39%
$1.22 million $175
Oct 14, 2025 $1.48
+0.41%
$-- $2,236
Oct 12, 2025 $1.32
+0.00%
$-- $23,900
Oct 11, 2025 $1.29
+2.87%
$1.06 million $22,390
Oct 10, 2025 $1.52
-5.32%
$-- $33,446
Oct 6, 2025 $1.79
+2.02%
$-- $589
Oct 5, 2025 $1.76
-1.02%
$1.45 million $35
Sep 27, 2025 $1.65
-0.43%
$1.36 million $10
Sep 26, 2025 $1.65
+1.63%
$1.36 million $1,682
Sep 25, 2025 $1.65
-5.45%
$1.34 million $3,538
Sep 24, 2025 $1.74
-3.46%
$1.44 million $2,132
Sep 23, 2025 $1.8
+3.07%
$1.49 million $5,882
Sep 22, 2025 $1.75
-9.00%
$1.45 million $2,322
Sep 21, 2025 $1.93
+0.16%
$1.59 million $542
Sep 20, 2025 $1.93
+0.31%
$1.59 million $426
Sep 19, 2025 $1.92
-4.97%
$1.58 million $4,287
Sep 18, 2025 $2.02
-9.96%
$1.66 million $22,592
Sep 17, 2025 $2.27
-12.65%
$1.83 million $12,162
Sep 16, 2025 $2.61
+21.95%
$2.15 million $19,370
Sep 9, 2025 $2
-0.43%
$-- $11
Sep 8, 2025 $2.01
-0.07%
$1.66 million $11
Sep 7, 2025 $2.02
+0.78%
$1.66 million $174
Sep 6, 2025 $2
+1.87%
$1.65 million $2,058
Sep 5, 2025 $1.97
+0.48%
$1.62 million $338