Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.75
-9.00%
$ 1.45 million $ 2,322
Sep 21, 2025 $ 1.93
+0.16%
$ 1.59 million $ 542
Sep 20, 2025 $ 1.93
+0.31%
$ 1.59 million $ 426
Sep 19, 2025 $ 1.92
-4.97%
$ 1.58 million $ 4,287
Sep 18, 2025 $ 2.02
-9.96%
$ 1.66 million $ 22,592
Sep 17, 2025 $ 2.27
-12.65%
$ 1.83 million $ 12,162
Sep 16, 2025 $ 2.61
+21.95%
$ 2.15 million $ 19,370
Sep 9, 2025 $ 2
-0.43%
$ -- $ 11
Sep 8, 2025 $ 2.01
-0.07%
$ 1.66 million $ 11
Sep 7, 2025 $ 2.02
+0.78%
$ 1.66 million $ 174
Sep 6, 2025 $ 2
+1.87%
$ 1.65 million $ 2,058
Sep 5, 2025 $ 1.97
+0.48%
$ 1.62 million $ 338
Sep 4, 2025 $ 1.97
-2.79%
$ 1.62 million $ 4
Sep 3, 2025 $ 2.03
+26.74%
$ 1.67 million $ 1,061
Sep 2, 2025 $ 1.52
-15.56%
$ 1.25 million $ 3,692
Sep 1, 2025 $ 1.8
-12.38%
$ 1.49 million $ 1,516
Aug 31, 2025 $ 2.01
-1.34%
$ 1.69 million $ 1,687
Aug 30, 2025 $ 2.01
-4.23%
$ 1.68 million $ 2,589
Aug 29, 2025 $ 2.1
+4.02%
$ 1.73 million $ 2,202
Aug 28, 2025 $ 2.48
+22.74%
$ 2.04 million $ 2,782
Aug 27, 2025 $ 2.02
-1.27%
$ 1.66 million $ 1,943
Aug 26, 2025 $ 2.11
-2.19%
$ 1.73 million $ 2,327
Aug 25, 2025 $ 2.16
-7.24%
$ 1.78 million $ 2,819
Aug 24, 2025 $ 2.32
+0.84%
$ 1.92 million $ 2,850
Aug 23, 2025 $ 2.3
-2.80%
$ 1.9 million $ 2,190
Aug 22, 2025 $ 2.36
+3.26%
$ 1.95 million $ 8,595
Aug 21, 2025 $ 2.27
-1.58%
$ 1.88 million $ 2,851
Aug 20, 2025 $ 2.33
-0.04%
$ 1.91 million $ 1,995
Aug 19, 2025 $ 2.33
+2.08%
$ 1.93 million $ 2,128
Aug 18, 2025 $ 2.29
-6.91%
$ 1.89 million $ 2,152
Aug 17, 2025 $ 2.09
-12.46%
$ 1.72 million $ 2,281
Aug 16, 2025 $ 2.38
+4.26%
$ 1.97 million $ 2,082
Aug 15, 2025 $ 2.29
-13.38%
$ 1.89 million $ 2,209
Aug 14, 2025 $ 2.64
+3.24%
$ 2.18 million $ 2,419
Aug 13, 2025 $ 2.56
-1.86%
$ 2.11 million $ 10,009
Aug 12, 2025 $ 2.61
-1.57%
$ 2.15 million $ 11,306
Aug 11, 2025 $ 2.65
+4.21%
$ 2.19 million $ 6,154
Aug 10, 2025 $ 2.54
+0.77%
$ 2.1 million $ 5,594
Aug 9, 2025 $ 2.52
+6.67%
$ 2.08 million $ 1,892
Aug 8, 2025 $ 2.36
-2.37%
$ 1.95 million $ 3,535
Aug 7, 2025 $ 2.42
+11.15%
$ 1.99 million $ 2,436
Aug 6, 2025 $ 2.18
-4.88%
$ 1.8 million $ 7,788
Aug 5, 2025 $ 2.29
-1.42%
$ 1.89 million $ 2,356
Aug 4, 2025 $ 2.32
+3.75%
$ 1.91 million $ 3,163
Aug 3, 2025 $ 2.24
+6.43%
$ 1.84 million $ 8,544
Aug 2, 2025 $ 2.11
-1.89%
$ 1.74 million $ 2,649
Aug 1, 2025 $ 2.14
-8.46%
$ 1.78 million $ 11,216
Jul 31, 2025 $ 2.34
-0.60%
$ 1.93 million $ 13,940
Jul 30, 2025 $ 2.34
-10.39%
$ 1.93 million $ 45,545
Jul 29, 2025 $ 2.61
-16.75%
$ 2.15 million $ 39,238