Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $1.72
+0.00%
$-- $6,427
Oct 18, 2025 $1.49
+0.00%
$-- $4,215
Oct 15, 2025 $1.47
-0.39%
$1.22 million $175
Oct 14, 2025 $1.48
+0.41%
$-- $2,236
Oct 12, 2025 $1.32
+0.00%
$-- $23,900
Oct 11, 2025 $1.29
+2.87%
$1.06 million $22,390
Oct 10, 2025 $1.52
-5.32%
$-- $33,446
Oct 6, 2025 $1.79
+2.02%
$-- $589
Oct 5, 2025 $1.76
-1.02%
$1.45 million $35
Sep 27, 2025 $1.65
-0.43%
$1.36 million $10
Sep 26, 2025 $1.65
+1.63%
$1.36 million $1,682
Sep 25, 2025 $1.65
-5.45%
$1.34 million $3,538
Sep 24, 2025 $1.74
-3.46%
$1.44 million $2,132
Sep 23, 2025 $1.8
+3.07%
$1.49 million $5,882
Sep 22, 2025 $1.75
-9.00%
$1.45 million $2,322
Sep 21, 2025 $1.93
+0.16%
$1.59 million $542
Sep 20, 2025 $1.93
+0.31%
$1.59 million $426
Sep 19, 2025 $1.92
-4.97%
$1.58 million $4,287
Sep 18, 2025 $2.02
-9.96%
$1.66 million $22,592
Sep 17, 2025 $2.27
-12.65%
$1.83 million $12,162
Sep 16, 2025 $2.61
+21.95%
$2.15 million $19,370
Sep 9, 2025 $2
-0.43%
$-- $11
Sep 8, 2025 $2.01
-0.07%
$1.66 million $11
Sep 7, 2025 $2.02
+0.78%
$1.66 million $174
Sep 6, 2025 $2
+1.87%
$1.65 million $2,058
Sep 5, 2025 $1.97
+0.48%
$1.62 million $338
Sep 4, 2025 $1.97
-2.79%
$1.62 million $4
Sep 3, 2025 $2.03
+26.74%
$1.67 million $1,061
Sep 2, 2025 $1.52
-15.56%
$1.25 million $3,692
Sep 1, 2025 $1.8
-12.38%
$1.49 million $1,516
Aug 31, 2025 $2.01
-1.34%
$1.69 million $1,687
Aug 30, 2025 $2.01
-4.23%
$1.68 million $2,589
Aug 29, 2025 $2.1
+4.02%
$1.73 million $2,202
Aug 28, 2025 $2.48
+22.74%
$2.04 million $2,782
Aug 27, 2025 $2.02
-1.27%
$1.66 million $1,943
Aug 26, 2025 $2.11
-2.19%
$1.73 million $2,327
Aug 25, 2025 $2.16
-7.24%
$1.78 million $2,819
Aug 24, 2025 $2.32
+0.84%
$1.92 million $2,850
Aug 23, 2025 $2.3
-2.80%
$1.9 million $2,190
Aug 22, 2025 $2.36
+3.26%
$1.95 million $8,595
Aug 21, 2025 $2.27
-1.58%
$1.88 million $2,851
Aug 20, 2025 $2.33
-0.04%
$1.91 million $1,995
Aug 19, 2025 $2.33
+2.08%
$1.93 million $2,128
Aug 18, 2025 $2.29
-6.91%
$1.89 million $2,152
Aug 17, 2025 $2.09
-12.46%
$1.72 million $2,281
Aug 16, 2025 $2.38
+4.26%
$1.97 million $2,082
Aug 15, 2025 $2.29
-13.38%
$1.89 million $2,209
Aug 14, 2025 $2.64
+3.24%
$2.18 million $2,419
Aug 13, 2025 $2.56
-1.86%
$2.11 million $10,009
Aug 12, 2025 $2.61
-1.57%
$2.15 million $11,306