Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.829
+0.00%
$684,984 $17,425
Jun 5, 5 PM $0.795
+5.90%
$656,537 $16,627
Jun 5, 4 PM $0.766
+8.60%
$633,050 $15,336
Jun 3, 1 AM $1.36
+3.47%
$1.13 million $2,210
Jun 1, 7 PM $1.41
+0.00%
$1.16 million $1,963
May 27, 2 AM $1.41
+0.13%
$1.16 million $692
May 25, 8 AM $1.39
+0.00%
$1.15 million $1,382
May 23, 2 PM $1.26
+0.00%
$1.04 million $37,211
May 23, 1 PM $1.29
+16.97%
$1.07 million $18,354
May 21, 6 PM $1.7
+0.00%
$1.4 million $29
May 13, 7 AM $1.83
+0.00%
$1.51 million $99
May 13, 3 AM $1.89
+0.00%
$1.56 million $107
May 7, 12 PM $1.9
+1.34%
$1.57 million $11,214
May 6, 1 PM $1.86
+0.00%
$1.54 million $8,687
Apr 2, 1 PM $1.99
+0.00%
$1.64 million $5,462
Apr 2, 10 AM $1.99
+0.00%
$1.64 million $6,484
Apr 2, 9 AM $1.96
+0.00%
$1.62 million $2,328
Apr 1, 9 PM $2.11
+0.00%
$1.74 million $2,404
Apr 1, 5 PM $2.11
+0.60%
$1.74 million $2,409
Apr 1, 4 PM $2.1
+0.78%
$1.73 million $2,395
Mar 29, 7 AM $2.01
+0.00%
$1.66 million $10,032
Mar 28, 6 AM $1.4
+0.00%
$1.15 million $6,141
Mar 28, 12 AM $2.07
+0.00%
$1.71 million $3,511
Mar 23, 4 PM $2.31
+0.00%
$1.91 million $36
Mar 21, 11 AM $2.19
+0.00%
$1.81 million $101
Mar 16, 6 PM $2.27
+0.84%
$1.87 million $2
Mar 10, 10 PM $2.13
+0.00%
$1.76 million $613
Mar 1, 8 PM $2.2
+0.00%
$1.82 million $13,928
Feb 28, 6 PM $2.1
+0.00%
$1.73 million $884
Feb 28, 5 PM $2.09
+0.02%
$1.73 million $614
Feb 24, 12 PM $1.98
+0.00%
$1.63 million $739
Feb 19, 5 PM $1.98
+0.00%
$1.64 million $732
Feb 13, 4 PM $2.15
+1.17%
$1.78 million $431
Feb 11, 10 AM $1.99
+0.00%
$1.64 million $7,291
Feb 11, 7 AM $1.87
+0.00%
$1.54 million $312
Feb 8, 3 PM $2.17
+0.00%
$1.8 million $584
Feb 6, 10 PM $2.14
+0.00%
$1.77 million $23,445
Feb 6, 12 AM $2.04
+0.00%
$1.69 million $41,437
Feb 5, 11 PM $2.05
+24.93%
$1.69 million $37,140
Feb 5, 5 PM $2.13
+0.00%
$1.76 million $5,991
Feb 4, 12 PM $2.18
+3.23%
$1.8 million $6,739
Feb 3, 6 PM $1.86
-0.44%
$1.53 million $5,935
Feb 1, 10 PM $1.97
+2.85%
$1.63 million $5,246
Feb 1, 9 PM $1.91
+3.19%
$1.58 million $3,126
Download