Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.91
+0.23%
$ 1.58 million $ 25,178
Jan 27, 2 PM $ 1.91
+14.26%
$ 1.58 million $ 23,899
Jan 27, 1 PM $ 1.65
+2.41%
$ 1.37 million $ 16,949
Jan 27, 11 AM $ 1.6
-0.47%
$ 1.32 million $ 15,170
Jan 27, 10 AM $ 1.61
+0.00%
$ 1.33 million $ 14,912
Jan 26, 2 PM $ 1.92
+0.00%
$ 1.59 million $ 651
Jan 25, 11 PM $ 1.83
+0.59%
$ 1.51 million $ 5,606
Jan 25, 10 PM $ 1.82
+0.00%
$ 1.5 million $ 5,407
Jan 25, 7 PM $ 1.81
-0.37%
$ 1.49 million $ 4,201
Jan 25, 6 PM $ 1.8
+0.00%
$ 1.49 million $ 3,123
Jan 25, 5 PM $ 1.84
+0.00%
$ 1.52 million $ 1,703
Jan 25, 2 PM $ 1.85
+0.00%
$ 1.53 million $ 904
Jan 24, 8 PM $ 1.8
+0.00%
$ 1.48 million $ 1,090
Jan 24, 12 AM $ 1.76
+1.07%
$ 1.45 million $ 2,605
Jan 23, 11 PM $ 1.72
+0.00%
$ 1.42 million $ 1,111
Jan 21, 11 PM $ 1.74
+0.00%
$ 1.43 million $ 242
Jan 17, 2 AM $ 1.94
+0.00%
$ 1.6 million $ 1,073
Jan 14, 8 PM $ 2.01
+0.00%
$ 1.66 million $ 123
Jan 9, 3 PM $ 1.89
-0.90%
$ 1.56 million $ 1,492
Jan 8, 6 PM $ 1.89
+0.37%
$ 1.56 million $ 724
Jan 8, 5 PM $ 1.88
+0.14%
$ 1.55 million $ 359
Jan 4, 1 PM $ 1.98
+0.00%
$ 1.64 million $ 294
Jan 2, 4 PM $ 1.96
+0.19%
$ 1.61 million $ 149
Oct 21, 9 AM $ 1.64
+0.00%
$ 1.35 million $ 6,680
Oct 20, 2 PM $ 1.72
+0.00%
$ 1.42 million $ 6,427
Oct 18, 2 AM $ 1.49
+0.00%
$ 1.23 million $ 4,215
Oct 15, 5 PM $ 1.47
+0.00%
$ 1.22 million $ 175
Oct 15, 4 PM $ 1.48
+0.00%
$ 1.22 million $ 26
Oct 14, 10 AM $ 1.48
+0.00%
$ 1.22 million $ 2,236
Oct 14, 9 AM $ 1.47
-0.03%
$ 1.22 million $ 1,804
Oct 12, 1 PM $ 1.32
+0.00%
$ 1.09 million $ 23,900
Oct 11, 6 PM $ 1.29
+0.00%
$ 1.06 million $ 22,390
Oct 11, 3 PM $ 1.25
+0.00%
$ 1.03 million $ 21,246
Oct 10, 12 PM $ 1.52
+0.00%
$ 1.26 million $ 33,446
Oct 10, 2 AM $ 1.61
+0.00%
$ 1.33 million $ 7,287
Oct 6, 11 AM $ 1.79
+0.02%
$ 1.48 million $ 589
Oct 6, 10 AM $ 1.79
-0.11%
$ 1.48 million $ 589
Oct 6, 9 AM $ 1.79
+0.11%
$ 1.48 million $ 589
Oct 6, 8 AM $ 1.79
+0.64%
$ 1.48 million $ 588
Oct 6, 7 AM $ 1.79
-0.11%
$ 1.47 million $ 584
Oct 6, 6 AM $ 1.79
+0.90%
$ 1.48 million $ 588
Oct 6, 5 AM $ 1.77
-0.32%
$ 1.46 million $ 583
Oct 6, 4 AM $ 1.77
+0.69%
$ 1.46 million $ 435
Oct 6, 3 AM $ 1.76
-0.04%
$ 1.46 million $ 35
Oct 6, 2 AM $ 1.75
-0.32%
$ 1.45 million $ 35
Oct 6, 1 AM $ 1.76
+0.56%
$ 1.45 million $ 35
Oct 6, 12 AM $ 1.76
-0.07%
$ 1.45 million $ 35
Oct 5, 11 PM $ 1.76
+0.26%
$ 1.45 million $ 35
Oct 5, 10 PM $ 1.75
+0.02%
$ 1.45 million $ 35
Oct 5, 9 PM $ 1.75
+0.00%
$ 1.44 million $ 35