Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 3.84
-14.50%
$ 3.17 million $ 503,151
Jan 20 $ 4.65
-11.33%
$ 3.71 million $ 354,211
Jan 13 $ 5.95
-1.71%
$ 4.33 million $ 229,385
Jan 6 $ 5.96
-14.09%
$ 5 million $ 269,627
Dec 30 $ 7.41
+28.16%
$ 5.73 million $ 531,808
Dec 23 $ 4.9
-33.95%
$ 4.78 million $ 688,410
Dec 16 $ 7.71
-8.36%
$ 6.13 million $ 1.21 million
Dec 9 $ 9.3
+94.39%
$ 6.95 million $ 888,949
Dec 2 $ 4.62
+25.51%
$ 3.95 million $ 377,899
Nov 25 $ 3.68
+34.48%
$ 3.04 million $ 429,417
Nov 18 $ 2.79
-1.32%
$ 2.26 million $ 44.88 billion
Nov 11 $ 3.07
-16.01%
$ 2.34 million $ 401,257
Nov 4 $ 3.21
+19.80%
$ 3.01 million $ 399,831
Oct 28 $ 2.68
-12.27%
$ 2.21 million $ 447,423
Oct 21 $ 3.08
-10.72%
$ 2.52 million $ 359,867
Oct 14 $ 3.45
+11.72%
$ 2.85 million $ 348,095
Oct 7 $ 3.19
-4.83%
$ 2.55 million $ 76,653
Sep 30 $ 3.39
-29.27%
$ 2.76 million $ 17.91 billion
Sep 23 $ 4.92
-6.12%
$ 3.96 million $ 111,430
Sep 16 $ 5.39
+1.80%
$ 4.71 million $ 116,130
Sep 9 $ 5.4
+29.02%
$ 4.76 million $ 418,995
Sep 2 $ 4.08
+30.55%
$ 3.76 million $ 462,311
Aug 26 $ 3.12
+20.24%
$ 2.81 million $ 661,074
Aug 19 $ 2.47
+6.65%
$ 2.42 million $ 178,177
Aug 12 $ 2.29
+3.22%
$ 2.08 million $ 184,286
Aug 5 $ 2.25
-3.54%
$ 1.99 million $ 219,033
Jul 29 $ 2.33
-20.33%
$ 2.1 million $ 78,023
Jul 22 $ 2.98
-6.43%
$ 2.63 million $ 288,224
Jul 15 $ 3.18
+1.56%
$ 2.87 million $ 244,022
Jul 8 $ 3.07
+8.47%
$ 2.82 million $ 210,000
Jul 1 $ 3.01
-16.51%
$ 2.54 million $ 219,036
Jun 24 $ 3.73
-12.31%
$ 3.24 million $ 439,114
Jun 17 $ 4.25
-14.96%
$ 3.82 million $ 198,672
Jun 10 $ 4.7
-3.24%
$ 4.49 million $ 453,289
Jun 3 $ 4.87
-13.70%
$ 4.37 million $ 293,380
May 27 $ 5.64
+6.56%
$ 5.07 million $ 647,296
May 20 $ 5.12
+21.55%
$ 4.76 million $ 423,629
May 13 $ 4.32
-0.85%
$ 3.77 million $ 255,999
May 6 $ 4.33
-10.07%
$ 3.91 million $ 298,240
Apr 29 $ 4.64
-18.24%
$ 4.32 million $ 366,160
Apr 22 $ 5.62
-6.50%
$ 5.09 million $ 429,752
Apr 15 $ 5.95
+1.47%
$ 5.4 million $ 1.25 million
Apr 8 $ 6.06
-15.72%
$ 5.25 million $ 384,347
Apr 1 $ 7.34
+6.96%
$ 6.44 million $ 412,251
Mar 25 $ 7.11
-3.74%
$ 6.15 million $ 686,774
Mar 18 $ 7.41
-10.26%
$ 6.62 million $ 765,329
Mar 11 $ 7.75
-19.80%
$ 7.4 million $ 1.14 million
Mar 4 $ 9.83
-18.18%
$ 8.67 million $ 1.42 million
Feb 26 $ 12.01
-3.89%
$ 10.77 million $ 1.61 million
Feb 19 $ 12.49
-9.29%
$ 11.2 million $ 618,986