Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $2.57
+3.75%
$1.52 million $549,264
Apr 28 $2.48
+26.97%
$2.04 million $512,478
Apr 21 $1.95
+17.28%
$1.61 million $558,818
Apr 14 $1.68
+4.71%
$1.37 million $682,719
Apr 7 $1.67
+32.37%
$1.32 million $619,993
Mar 31 $1.36
-31.37%
$1.06 million $375,373
Mar 24 $1.86
-18.45%
$1.66 million $345,189
Mar 17 $2.07
+26.26%
$1.91 million $351,310
Mar 10 $1.69
-12.66%
$1.37 million $355,536
Mar 3 $2.1
-16.99%
$1.62 million $357,855
Feb 24 $2.54
-4.96%
$2.1 million $408,232
Feb 17 $2.64
+0.82%
$2.21 million $360,916
Feb 10 $3.07
-1.10%
$2.57 million $354,709
Feb 3 $2.95
-23.19%
$2.57 million $405,943
Jan 27 $3.84
-14.50%
$3.17 million $503,151
Jan 20 $4.65
-11.33%
$3.71 million $354,211
Jan 13 $5.95
-1.71%
$4.33 million $229,385
Jan 6 $5.96
-14.09%
$5 million $269,627
Dec 30 $7.41
+28.16%
$5.73 million $531,808
Dec 23 $4.9
-33.95%
$4.78 million $688,410
Dec 16 $7.71
-8.36%
$6.13 million $1.21 million
Dec 9 $9.3
+94.39%
$6.95 million $888,949
Dec 2 $4.62
+25.51%
$3.95 million $377,899
Nov 25 $3.68
+34.48%
$3.04 million $429,417
Nov 18 $2.79
-1.32%
$2.26 million $44.88 billion
Nov 11 $3.07
-16.01%
$2.34 million $401,257
Nov 4 $3.21
+19.80%
$3.01 million $399,831
Oct 28 $2.68
-12.27%
$2.21 million $447,423
Oct 21 $3.08
-10.72%
$2.52 million $359,867
Oct 14 $3.45
+11.72%
$2.85 million $348,095
Oct 7 $3.19
-4.83%
$2.55 million $76,653
Sep 30 $3.39
-29.27%
$2.76 million $17.91 billion
Sep 23 $4.92
-6.12%
$3.96 million $111,430
Sep 16 $5.39
+1.80%
$4.71 million $116,130
Sep 9 $5.4
+29.02%
$4.76 million $418,995
Sep 2 $4.08
+30.55%
$3.76 million $462,311
Aug 26 $3.12
+20.24%
$2.81 million $661,074
Aug 19 $2.47
+6.65%
$2.42 million $178,177
Aug 12 $2.29
+3.22%
$2.08 million $184,286
Aug 5 $2.25
-3.54%
$1.99 million $219,033
Jul 29 $2.33
-20.33%
$2.1 million $78,023
Jul 22 $2.98
-6.43%
$2.63 million $288,224
Jul 15 $3.18
+1.56%
$2.87 million $244,022
Jul 8 $3.07
+8.47%
$2.82 million $210,000
Jul 1 $3.01
-16.51%
$2.54 million $219,036
Jun 24 $3.73
-12.31%
$3.24 million $439,114
Jun 17 $4.25
-14.96%
$3.82 million $198,672
Jun 10 $4.7
-3.24%
$4.49 million $453,289
Jun 3 $4.87
-13.70%
$4.37 million $293,380
May 27 $5.64
+6.56%
$5.07 million $647,296