Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $2.95
+14.36%
$2.6 million $576,855
Jun 23 $2.53
+26.41%
$2.13 million $427,958
Jun 16 $2.32
-25.30%
$1.65 million $630,174
Jun 9 $3.11
-14.37%
$2.57 million $502,997
Jun 2 $3.61
-1.23%
$3 million $548,783
May 26 $3.65
-26.62%
$3.01 million $756,635
May 19 $4.56
+100.48%
$4.1 million $832,123
May 12 $2.36
+28.74%
$1.88 million $613,319
May 5 $2.57
+3.75%
$1.52 million $549,264
Apr 28 $2.48
+26.97%
$2.04 million $512,478
Apr 21 $1.95
+17.28%
$1.61 million $558,818
Apr 14 $1.68
+4.71%
$1.37 million $682,719
Apr 7 $1.67
+32.37%
$1.32 million $619,993
Mar 31 $1.36
-31.37%
$1.06 million $375,373
Mar 24 $1.86
-18.45%
$1.66 million $345,189
Mar 17 $2.07
+26.26%
$1.91 million $351,310
Mar 10 $1.69
-12.66%
$1.37 million $355,536
Mar 3 $2.1
-16.99%
$1.62 million $357,855
Feb 24 $2.54
-4.96%
$2.1 million $408,232
Feb 17 $2.64
+0.82%
$2.21 million $360,916
Feb 10 $3.07
-1.10%
$2.57 million $354,709
Feb 3 $2.95
-23.19%
$2.57 million $405,943
Jan 27 $3.84
-14.50%
$3.17 million $503,151
Jan 20 $4.65
-11.33%
$3.71 million $354,211
Jan 13 $5.95
-1.71%
$4.33 million $229,385
Jan 6 $5.96
-14.09%
$5 million $269,627
Dec 30 $7.41
+28.16%
$5.73 million $531,808
Dec 23 $4.9
-33.95%
$4.78 million $688,410
Dec 16 $7.71
-8.36%
$6.13 million $1.21 million
Dec 9 $9.3
+94.39%
$6.95 million $888,949
Dec 2 $4.62
+25.51%
$3.95 million $377,899
Nov 25 $3.68
+34.48%
$3.04 million $429,417
Nov 18 $2.79
-1.32%
$2.26 million $44.88 billion
Nov 11 $3.07
-16.01%
$2.34 million $401,257
Nov 4 $3.21
+19.80%
$3.01 million $399,831
Oct 28 $2.68
-12.27%
$2.21 million $447,423
Oct 21 $3.08
-10.72%
$2.52 million $359,867
Oct 14 $3.45
+11.72%
$2.85 million $348,095
Oct 7 $3.19
-4.83%
$2.55 million $76,653
Sep 30 $3.39
-29.27%
$2.76 million $17.91 billion
Sep 23 $4.92
-6.12%
$3.96 million $111,430
Sep 16 $5.39
+1.80%
$4.71 million $116,130
Sep 9 $5.4
+29.02%
$4.76 million $418,995
Sep 2 $4.08
+30.55%
$3.76 million $462,311
Aug 26 $3.12
+20.24%
$2.81 million $661,074
Aug 19 $2.47
+6.65%
$2.42 million $178,177
Aug 12 $2.29
+3.22%
$2.08 million $184,286
Aug 5 $2.25
-3.54%
$1.99 million $219,033
Jul 29 $2.33
-20.33%
$2.1 million $78,023
Jul 22 $2.98
-6.43%
$2.63 million $288,224