Reflexer Ungovernance Token Historical Data

FLX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $28.32
-6.38%
$13.87 million $43,402
Aug 29, 2022 $30.09
+18.12%
$14.73 million $46,433
Aug 28, 2022 $25.57
+0.86%
$12.52 million $43,676
Aug 27, 2022 $25.37
-9.49%
$12.42 million $41,632
Aug 26, 2022 $28.04
-7.56%
$13.73 million $40,395
Aug 25, 2022 $30.18
-0.90%
$14.78 million $42,210
Aug 24, 2022 $30.49
-6.12%
$14.93 million $41,948
Aug 23, 2022 $32.52
+9.41%
$15.93 million $43,684
Aug 22, 2022 $29.6
-2.32%
$14.5 million $44,344
Aug 21, 2022 $30.36
-1.00%
$14.87 million $65,858
Aug 20, 2022 $30.72
-11.09%
$15.04 million $49,889
Aug 19, 2022 $34.55
-13.95%
$16.92 million $53,530
Aug 18, 2022 $40.18
-3.18%
$19.68 million $59,248
Aug 17, 2022 $41.55
-2.61%
$20.35 million $56,040
Aug 16, 2022 $42.65
-9.92%
$20.89 million $87,148
Aug 15, 2022 $47.44
-16.07%
$23.23 million $80,297
Aug 14, 2022 $56.54
-6.09%
$27.69 million $110,660
Aug 13, 2022 $59.88
+2.53%
$29.33 million $66,573
Aug 12, 2022 $58.42
-5.47%
$28.61 million $92,230
Aug 11, 2022 $61.84
+27.28%
$30.29 million $142,404
Aug 10, 2022 $48.68
+9.26%
$23.84 million $46,905
Aug 9, 2022 $44.47
+0.29%
$21.78 million $109,162
Aug 8, 2022 $44.46
+70.63%
$21.77 million $86,167
Aug 7, 2022 $28.51
-16.36%
$13.96 million $35,295
Aug 6, 2022 $34.09
+8.49%
$16.69 million $43,822
Aug 5, 2022 $31.5
+0.57%
$15.43 million $42,018
Aug 4, 2022 $31.24
+0.94%
$15.3 million $41,478
Aug 3, 2022 $30.87
+6.53%
$15.12 million $41,932
Aug 2, 2022 $28.96
-5.61%
$14.18 million $38,143
Aug 1, 2022 $30.63
-7.36%
$15 million $40,448
Jul 31, 2022 $33.06
+3.04%
$16.19 million $42,747
Jul 30, 2022 $32.18
+0.46%
$15.76 million $41,344
Jul 29, 2022 $31.99
+87.46%
$15.67 million $41,858
Jul 28, 2022 $17.07
-42.45%
$8.36 million $3
Jul 27, 2022 $29.63
+1.13%
$14.51 million $10
Jul 26, 2022 $29.28
-11.28%
$14.34 million $23
Jul 25, 2022 $32.95
-1.12%
$16.14 million $40,734
Jul 24, 2022 $33.31
+6.38%
$16.31 million $42,172
Jul 23, 2022 $31.27
-5.58%
$15.32 million $39,961
Jul 22, 2022 $33.03
-8.50%
$16.18 million $39,291
Jul 21, 2022 $36.11
-5.03%
$17.68 million $41,375
Jul 20, 2022 $38.05
-1.36%
$18.63 million $41,311
Jul 19, 2022 $38.6
+7.86%
$18.9 million $44,626
Jul 18, 2022 $35.74
-2.15%
$-- $41,651
Download