Reflexer Ungovernance Token Historical Data

FLX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 19.92
-27.23%
$ 9.76 million $ 835
Sep 10, 2022 $ 27.18
+1.18%
$ 13.31 million $ 42,953
Sep 9, 2022 $ 26.74
-2.59%
$ 13.1 million $ 45,401
Sep 8, 2022 $ 27.28
+10.45%
$ 13.36 million $ 46,378
Sep 7, 2022 $ 24.66
-0.61%
$ 12.07 million $ 42,604
Sep 6, 2022 $ 24.85
-0.36%
$ 12.17 million $ 42,110
Sep 5, 2022 $ 24.91
+0.89%
$ 12.2 million $ 42,700
Sep 4, 2022 $ 24.61
-5.17%
$ 12.05 million $ 41,750
Sep 3, 2022 $ 25.84
+4.18%
$ 12.65 million $ 42,629
Sep 2, 2022 $ 24.9
-1.35%
$ 12.19 million $ 44,056
Sep 1, 2022 $ 25.23
-6.97%
$ 12.35 million $ 47,540
Aug 31, 2022 $ 27.19
-3.89%
$ 13.31 million $ 41,493
Aug 30, 2022 $ 28.32
-6.38%
$ 13.87 million $ 43,402
Aug 29, 2022 $ 30.09
+18.12%
$ 14.73 million $ 46,433
Aug 28, 2022 $ 25.57
+0.86%
$ 12.52 million $ 43,676
Aug 27, 2022 $ 25.37
-9.49%
$ 12.42 million $ 41,632
Aug 26, 2022 $ 28.04
-7.56%
$ 13.73 million $ 40,395
Aug 25, 2022 $ 30.18
-0.90%
$ 14.78 million $ 42,210
Aug 24, 2022 $ 30.49
-6.12%
$ 14.93 million $ 41,948
Aug 23, 2022 $ 32.52
+9.41%
$ 15.93 million $ 43,684
Aug 22, 2022 $ 29.6
-2.32%
$ 14.5 million $ 44,344
Aug 21, 2022 $ 30.36
-1.00%
$ 14.87 million $ 65,858
Aug 20, 2022 $ 30.72
-11.09%
$ 15.04 million $ 49,889
Aug 19, 2022 $ 34.55
-13.95%
$ 16.92 million $ 53,530
Aug 18, 2022 $ 40.18
-3.18%
$ 19.68 million $ 59,248
Aug 17, 2022 $ 41.55
-2.61%
$ 20.35 million $ 56,040
Aug 16, 2022 $ 42.65
-9.92%
$ 20.89 million $ 87,148
Aug 15, 2022 $ 47.44
-16.07%
$ 23.23 million $ 80,297
Aug 14, 2022 $ 56.54
-6.09%
$ 27.69 million $ 110,660
Aug 13, 2022 $ 59.88
+2.53%
$ 29.33 million $ 66,573
Aug 12, 2022 $ 58.42
-5.47%
$ 28.61 million $ 92,230
Aug 11, 2022 $ 61.84
+27.28%
$ 30.29 million $ 142,404
Aug 10, 2022 $ 48.68
+9.26%
$ 23.84 million $ 46,905
Aug 9, 2022 $ 44.47
+0.29%
$ 21.78 million $ 109,162
Aug 8, 2022 $ 44.46
+70.63%
$ 21.77 million $ 86,167
Aug 7, 2022 $ 28.51
-16.36%
$ 13.96 million $ 35,295
Aug 6, 2022 $ 34.09
+8.49%
$ 16.69 million $ 43,822
Aug 5, 2022 $ 31.5
+0.57%
$ 15.43 million $ 42,018
Aug 4, 2022 $ 31.24
+0.94%
$ 15.3 million $ 41,478
Aug 3, 2022 $ 30.87
+6.53%
$ 15.12 million $ 41,932
Aug 2, 2022 $ 28.96
-5.61%
$ 14.18 million $ 38,143
Aug 1, 2022 $ 30.63
-7.36%
$ 15 million $ 40,448
Jul 31, 2022 $ 33.06
+3.04%
$ 16.19 million $ 42,747
Jul 30, 2022 $ 32.18
+0.46%
$ 15.76 million $ 41,344
Jul 29, 2022 $ 31.99
+87.46%
$ 15.67 million $ 41,858
Jul 28, 2022 $ 17.07
-42.45%
$ 8.36 million $ 3
Jul 27, 2022 $ 29.63
+1.13%
$ 14.51 million $ 10
Jul 26, 2022 $ 29.28
-11.28%
$ 14.34 million $ 23
Jul 25, 2022 $ 32.95
-1.12%
$ 16.14 million $ 40,734
Jul 24, 2022 $ 33.31
+6.38%
$ 16.31 million $ 42,172