Reflexer Ungovernance Token Historical Data

FLX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $16.07
-3.81%
$9.42 million $137,910
Oct 18, 2022 $16.82
-2.42%
$9.86 million $110,404
Oct 17, 2022 $17.21
+1.57%
$10.09 million $107,386
Oct 16, 2022 $16.93
+1.40%
$9.93 million $117,036
Oct 15, 2022 $16.73
-0.44%
$9.81 million $140,537
Oct 14, 2022 $17.03
+2.24%
$9.99 million $141,036
Oct 13, 2022 $16.67
-4.32%
$9.71 million $120,800
Oct 12, 2022 $17.46
-0.80%
$10.17 million $212,858
Oct 11, 2022 $17.54
-0.12%
$10.21 million $108,861
Oct 10, 2022 $17.54
-4.03%
$10.21 million $110,720
Oct 9, 2022 $18.26
-1.01%
$10.63 million $112,596
Oct 8, 2022 $18.37
-1.35%
$10.7 million $111,279
Oct 7, 2022 $18.52
-1.32%
$10.78 million $119,378
Oct 6, 2022 $16.36
-16.21%
$9.53 million $156
Oct 5, 2022 $19.49
+1.79%
$11.38 million $118,658
Oct 4, 2022 $19.18
+3.46%
$11.2 million $121,514
Oct 3, 2022 $18.68
+0.62%
$10.91 million $110,895
Oct 2, 2022 $15.22
-21.23%
$8.89 million $150
Oct 1, 2022 $14.73
-30.51%
$8.6 million $145
Sep 30, 2022 $21.2
+0.45%
$12.32 million $125,957
Sep 29, 2022 $21.15
+1.12%
$11.87 million $128,456
Sep 28, 2022 $20.88
-1.68%
$11.72 million $125,397
Sep 27, 2022 $21.3
-1.30%
$11.93 million $127,645
Sep 26, 2022 $21.55
-1.80%
$12.07 million $129,786
Sep 25, 2022 $21.97
+2.41%
$12.3 million $129,426
Sep 24, 2022 $21.46
-0.18%
$12.02 million $125,772
Sep 23, 2022 $14.42
-30.67%
$8.07 million $137
Sep 22, 2022 $20.72
-0.81%
$10.15 million $95,181
Sep 21, 2022 $20.91
-7.51%
$-- $39,442
Sep 20, 2022 $14.09
-38.10%
$6.9 million $151
Sep 19, 2022 $14.27
-37.05%
$6.99 million $8,915
Sep 18, 2022 $22.69
-11.83%
$11.11 million $49,173
Sep 17, 2022 $22.51
-6.65%
$11.03 million $350
Sep 16, 2022 $24.11
-4.47%
$11.81 million $49,767
Sep 15, 2022 $25.09
-11.04%
$12.29 million $38,918
Sep 14, 2022 $28.16
+0.30%
$13.79 million $41,267
Sep 13, 2022 $27.9
-8.35%
$13.66 million $40,826
Sep 12, 2022 $20.89
-31.14%
$10.23 million $1,589
Sep 11, 2022 $19.92
-27.23%
$9.76 million $835
Sep 10, 2022 $27.18
+1.18%
$13.31 million $42,953
Sep 9, 2022 $26.74
-2.59%
$13.1 million $45,401
Sep 8, 2022 $27.28
+10.45%
$13.36 million $46,378
Sep 7, 2022 $24.66
-0.61%
$12.07 million $42,604
Sep 6, 2022 $24.85
-0.36%
$12.17 million $42,110
Sep 5, 2022 $24.91
+0.89%
$12.2 million $42,700
Sep 4, 2022 $24.61
-5.17%
$12.05 million $41,750
Sep 3, 2022 $25.84
+4.18%
$12.65 million $42,629
Sep 2, 2022 $24.9
-1.35%
$12.19 million $44,056
Sep 1, 2022 $25.23
-6.97%
$12.35 million $47,540
Aug 31, 2022 $27.19
-3.89%
$13.31 million $41,493