Homer (SOL) Historical Data

SIMPSON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₁₃311
-1.13%
$ -- $ 19
Sep 14, 2024 $ 0.0₁₃314
+0.00%
$ 13,166 $ 27
Sep 9, 2024 $ 0.0₁₃303
-0.23%
$ -- $ 58
Sep 8, 2024 $ 0.0₁₃304
-2.10%
$ 12,739 $ 138
Sep 7, 2024 $ 0.0₁₃31
+4.21%
$ 13,003 $ 292
Sep 6, 2024 $ 0.0₁₃329
-1.76%
$ 13,803 $ 179
Sep 5, 2024 $ 0.0₁₃335
-0.03%
$ 14,053 $ 126
Sep 4, 2024 $ 0.0₁₃335
-1.36%
$ 14,058 $ 242
Sep 3, 2024 $ 0.0₁₃366
+0.05%
$ -- $ 165
Sep 2, 2024 $ 0.0₁₃365
+2.91%
$ 15,325 $ 170
Sep 1, 2024 $ 0.0₁₃355
-0.81%
$ 14,897 $ 300
Aug 24, 2024 $ 0.0₁₃421
+3.16%
$ -- $ 32
Aug 23, 2024 $ 0.0₁₃407
+8.12%
$ 17,084 $ 71
Aug 20, 2024 $ 0.0₁₃375
+1.65%
$ -- $ 48
Aug 19, 2024 $ 0.0₁₃37
+1.53%
$ 15,496 $ 48
Aug 17, 2024 $ 0.0₁₃368
+0.87%
$ -- $ 55
Aug 16, 2024 $ 0.0₁₃365
-3.19%
$ 15,293 $ 154
Aug 15, 2024 $ 0.0₁₃377
-1.96%
$ 15,814 $ 64
Aug 13, 2024 $ 0.0₁₃407
+1.16%
$ 17,074 $ 49
Aug 12, 2024 $ 0.0₁₃403
+2.36%
$ 16,888 $ 193
Aug 11, 2024 $ 0.0₁₃392
-8.33%
$ 16,448 $ 70
Aug 9, 2024 $ 0.0₁₃468
-2.28%
$ -- $ 16
Aug 8, 2024 $ 0.0₁₃479
+5.12%
$ 20,100 $ 16
Aug 7, 2024 $ 0.0₁₃459
+3.06%
$ -- $ 141
Aug 6, 2024 $ 0.0₁₃443
+19.24%
$ 18,593 $ 323
Aug 5, 2024 $ 0.0₁₃372
+2.23%
$ 15,604 $ 39
Jul 29, 2024 $ 0.0₁₃55
+3.63%
$ -- $ 32
Jul 28, 2024 $ 0.0₁₃53
+0.75%
$ 22,246 $ 62
Jul 22, 2024 $ 0.0₁₃571
-2.39%
$ -- $ 11
Jul 21, 2024 $ 0.0₁₃584
-19.28%
$ 24,504 $ 11
Jul 20, 2024 $ 0.0₁₃725
+2.74%
$ 30,406 $ 180
Jul 18, 2024 $ 0.0₁₃556
+1.32%
$ -- $ 666
Jul 17, 2024 $ 0.0₁₃547
-2.66%
$ 22,930 $ 654
Jul 13, 2024 $ 0.0₁₃444
-0.15%
$ -- $ 165
Jul 12, 2024 $ 0.0₁₃442
+1.88%
$ 18,525 $ 157
Jul 6, 2024 $ 0.0₁₃587
+5.14%
$ -- $ 21
Jul 5, 2024 $ 0.0₁₃561
+5.27%
$ 23,522 $ 36
Jul 4, 2024 $ 0.0₁₃562
-2.02%
$ 23,562 $ 20
Jul 3, 2024 $ 0.0₁₃667
-0.23%
$ -- $ 49
Jul 2, 2024 $ 0.0₁₃673
+7.34%
$ 28,211 $ 49
Jul 1, 2024 $ 0.0₁₃626
+2.45%
$ 26,290 $ 200
Jun 30, 2024 $ 0.0₁₃608
-2.17%
$ 25,503 $ 16
Jun 29, 2024 $ 0.0₁₃623
+5.45%
$ 26,118 $ 16
Jun 28, 2024 $ 0.0₁₃587
-10.06%
$ 24,637 $ 15
Jun 27, 2024 $ 0.0₁₃653
+12.96%
$ 27,381 $ 17
Jun 26, 2024 $ 0.0₁₃574
+0.18%
$ 24,091 $ 11
Jun 20, 2024 $ 0.0₁₃346
-44.33%
$ -- $ 48
Jun 19, 2024 $ 0.0₁₃621
+54.19%
$ 26,063 $ 775
Jun 18, 2024 $ 0.0₁₃403
-15.87%
$ 16,903 $ 78
Jun 17, 2024 $ 0.0₁₃479
-64.20%
$ 20,091 $ 1,061