Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00044
+0.00%
$438,761 $8,498
Today, at 7 PM $0.000435
+0.08%
$433,373 $8,219
Today, at 6 PM $0.000434
-0.78%
$433,039 $8,327
Today, at 5 PM $0.000438
-1.73%
$436,435 $8,333
Today, at 4 PM $0.000445
-0.82%
$444,118 $7,821
Today, at 3 PM $0.000449
+2.14%
$447,798 $7,845
Today, at 2 PM $0.00044
+1.77%
$438,404 $4,465
Today, at 1 PM $0.000432
-2.60%
$430,776 $3,452
Today, at 12 PM $0.000443
+0.27%
$442,273 $3,429
Today, at 11 AM $0.000442
-0.13%
$441,078 $2,096
Today, at 10 AM $0.000443
+2.37%
$441,664 $2,804
Today, at 9 AM $0.000433
+0.23%
$431,455 $2,498
Today, at 8 AM $0.000432
-0.75%
$430,468 $2,469
Today, at 7 AM $0.000435
+0.35%
$433,719 $2,864
Today, at 6 AM $0.000433
-2.94%
$432,206 $3,185
Today, at 5 AM $0.000446
+2.57%
$445,295 $2,148
Today, at 4 AM $0.000435
-2.86%
$434,136 $5,820
Today, at 3 AM $0.000448
-0.25%
$446,922 $6,053
Today, at 2 AM $0.000449
+0.71%
$448,057 $6,145
Today, at 1 AM $0.000446
+0.43%
$444,901 $6,586
Today, at 12 AM $0.000444
+0.28%
$442,996 $6,481
Yesterday, at 11 PM $0.000443
-0.06%
$441,749 $7,544
Yesterday, at 10 PM $0.000443
-0.15%
$442,028 $7,562
Yesterday, at 9 PM $0.000444
+0.01%
$442,707 $7,532
Yesterday, at 8 PM $0.000444
+1.44%
$442,649 $7,577
Yesterday, at 7 PM $0.000438
+1.35%
$436,386 $7,575
Yesterday, at 6 PM $0.000432
-0.67%
$430,587 $8,133
Yesterday, at 5 PM $0.000435
-0.01%
$433,481 $8,180
Yesterday, at 4 PM $0.000435
+0.72%
$433,541 $8,194
Yesterday, at 3 PM $0.000432
-0.46%
$430,430 $8,439
Yesterday, at 2 PM $0.000434
+0.76%
$432,426 $8,467
Yesterday, at 1 PM $0.00043
-0.45%
$429,175 $8,457
Yesterday, at 12 PM $0.000432
+0.47%
$431,131 $8,096
Yesterday, at 11 AM $0.00043
-0.98%
$429,120 $8,044
Yesterday, at 10 AM $0.000435
+0.61%
$433,383 $8,095
Yesterday, at 9 AM $0.000432
+1.17%
$430,739 $8,166
Yesterday, at 8 AM $0.000427
+0.24%
$425,753 $8,212
Yesterday, at 7 AM $0.000426
+0.83%
$424,726 $7,809
Yesterday, at 6 AM $0.000422
-1.06%
$421,226 $7,280
Yesterday, at 5 AM $0.000427
-1.69%
$425,748 $7,258
Yesterday, at 4 AM $0.000434
-1.29%
$433,052 $8,171
Yesterday, at 3 AM $0.00044
-1.62%
$438,707 $8,375
Yesterday, at 2 AM $0.000447
-2.42%
$445,930 $9,188
Yesterday, at 1 AM $0.000458
-0.95%
$456,990 $9,464
Yesterday, at 12 AM $0.000463
+3.28%
$461,377 $9,452
Aug 22, 11 PM $0.000448
-3.07%
$446,724 $10,638
Aug 22, 10 PM $0.000462
+3.63%
$460,862 $19,172
Aug 22, 9 PM $0.000446
-4.34%
$444,726 $25,720
Aug 22, 8 PM $0.000466
+3.84%
$464,906 $26,586
Aug 22, 7 PM $0.000449
-0.40%
$447,724 $26,614
Download