Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000588
+0.00%
$ 581,279 $ 51,463
Today, at 9 PM $ 0.000579
+0.71%
$ 572,333 $ 51,443
Today, at 8 PM $ 0.000575
+4.84%
$ 568,300 $ 51,420
Today, at 7 PM $ 0.000548
-3.31%
$ 541,706 $ 59,331
Today, at 6 PM $ 0.000567
+0.22%
$ 560,232 $ 51,562
Today, at 5 PM $ 0.000566
-0.13%
$ 558,996 $ 50,824
Today, at 4 PM $ 0.000567
-3.62%
$ 559,704 $ 54,915
Today, at 3 PM $ 0.000588
+0.33%
$ 580,749 $ 54,849
Today, at 2 PM $ 0.000586
-1.51%
$ 578,845 $ 54,846
Today, at 1 PM $ 0.000595
-0.77%
$ 587,728 $ 54,771
Today, at 12 PM $ 0.000599
+0.31%
$ 592,268 $ 53,907
Today, at 11 AM $ 0.000598
+2.68%
$ 590,464 $ 53,378
Today, at 10 AM $ 0.000582
-1.67%
$ 575,054 $ 53,434
Today, at 9 AM $ 0.000592
-1.17%
$ 584,842 $ 53,326
Today, at 8 AM $ 0.000599
-0.04%
$ 591,736 $ 53,455
Today, at 7 AM $ 0.000599
+1.35%
$ 591,658 $ 54,190
Today, at 6 AM $ 0.000591
+0.03%
$ 583,762 $ 54,389
Today, at 5 AM $ 0.000596
+4.18%
$ 589,047 $ 53,378
Today, at 4 AM $ 0.000584
+0.86%
$ 576,759 $ 50,979
Today, at 3 AM $ 0.000585
+6.63%
$ 577,801 $ 48,370
Today, at 2 AM $ 0.000557
-0.06%
$ 550,704 $ 69,415
Today, at 1 AM $ 0.000558
+3.08%
$ 551,061 $ 69,332
Yesterday, at 12 AM $ 0.000541
-4.38%
$ 534,572 $ 40,270
Yesterday, at 11 PM $ 0.00056
-3.00%
$ 553,448 $ 50,597
Yesterday, at 10 PM $ 0.000586
+1.36%
$ 579,076 $ 33,414
Yesterday, at 9 PM $ 0.000573
-3.41%
$ 565,833 $ 52,374
Yesterday, at 8 PM $ 0.000601
+0.60%
$ 594,066 $ 34,608
Yesterday, at 7 PM $ 0.000598
+4.97%
$ 590,496 $ 37,688
Yesterday, at 6 PM $ 0.000581
+3.59%
$ 573,919 $ 50,142
Yesterday, at 5 PM $ 0.000548
+2.99%
$ 541,492 $ 69,995
Yesterday, at 4 PM $ 0.000536
+0.94%
$ 529,964 $ 68,359
Yesterday, at 3 PM $ 0.000544
+1.05%
$ 537,584 $ 68,358
Yesterday, at 2 PM $ 0.000537
-1.92%
$ 530,904 $ 39,311
Yesterday, at 1 PM $ 0.000544
-0.22%
$ 537,115 $ 68,118
Yesterday, at 12 PM $ 0.000549
+0.86%
$ 542,493 $ 67,887
Yesterday, at 11 AM $ 0.000544
+0.97%
$ 537,863 $ 67,809
Yesterday, at 10 AM $ 0.000539
+0.13%
$ 532,703 $ 68,554
Yesterday, at 9 AM $ 0.000543
+0.32%
$ 536,166 $ 68,526
Yesterday, at 8 AM $ 0.000541
+1.82%
$ 534,447 $ 68,130
Yesterday, at 7 AM $ 0.000531
-0.30%
$ 524,876 $ 67,867
Yesterday, at 6 AM $ 0.000537
-0.78%
$ 530,688 $ 67,351
Yesterday, at 5 AM $ 0.000545
+2.26%
$ 538,683 $ 75,805
Yesterday, at 4 AM $ 0.000544
+0.40%
$ 537,858 $ 77,488
Yesterday, at 3 AM $ 0.000542
+0.28%
$ 535,704 $ 78,190
Yesterday, at 2 AM $ 0.000541
-0.34%
$ 534,234 $ 78,398
Yesterday, at 1 AM $ 0.000543
+0.21%
$ 536,057 $ 78,102
Apr 21, 12 AM $ 0.000541
+0.09%
$ 534,915 $ 78,227
Apr 20, 11 PM $ 0.000541
+0.25%
$ 534,443 $ 77,289
Apr 20, 10 PM $ 0.000543
-1.47%
$ 536,770 $ 77,889
Apr 20, 9 PM $ 0.000555
+1.68%
$ 548,555 $ 75,679
Download