Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000588
-0.02%
$ 581,279 $ 51,463
10:46 PM $ 0.000588
+0.00%
$ 581,279 $ 51,463
10:45 PM $ 0.000588
+0.00%
$ 581,279 $ 51,463
10:44 PM $ 0.000588
+0.00%
$ 581,279 $ 51,447
10:43 PM $ 0.000588
+0.00%
$ 581,279 $ 51,447
10:42 PM $ 0.000588
+0.08%
$ 581,279 $ 51,456
10:41 PM $ 0.000588
+0.00%
$ 581,279 $ 51,456
10:40 PM $ 0.000588
+0.00%
$ 581,279 $ 51,456
10:39 PM $ 0.000588
+1.96%
$ 580,829 $ 51,461
10:38 PM $ 0.000577
+0.00%
$ 580,829 $ 51,461
10:37 PM $ 0.000577
+0.01%
$ 580,829 $ 51,428
10:36 PM $ 0.000577
+0.00%
$ 580,829 $ 51,428
10:35 PM $ 0.000577
+0.00%
$ 580,829 $ 51,428
10:34 PM $ 0.000577
-1.92%
$ 569,627 $ 51,423
10:33 PM $ 0.000588
+0.00%
$ 569,627 $ 51,423
10:32 PM $ 0.000588
-0.09%
$ 569,627 $ 51,391
10:31 PM $ 0.000588
+0.00%
$ 569,627 $ 51,391
10:30 PM $ 0.000588
+0.00%
$ 569,627 $ 51,391
10:29 PM $ 0.000588
+1.96%
$ 581,316 $ 51,295
10:28 PM $ 0.000577
+0.00%
$ 581,316 $ 51,295
10:27 PM $ 0.000577
+0.07%
$ 581,316 $ 51,336
10:26 PM $ 0.000577
+0.00%
$ 581,316 $ 51,336
10:25 PM $ 0.000577
+0.00%
$ 581,316 $ 51,336
10:24 PM $ 0.000577
-0.97%
$ 569,706 $ 51,340
10:23 PM $ 0.000582
+0.00%
$ 569,706 $ 51,339
10:22 PM $ 0.000582
-0.08%
$ 569,706 $ 51,343
10:21 PM $ 0.000583
+0.00%
$ 569,706 $ 51,343
10:20 PM $ 0.000583
+0.31%
$ 569,706 $ 51,343
10:19 PM $ 0.000581
+0.00%
$ 573,976 $ 51,355
10:18 PM $ 0.000581
+0.00%
$ 573,976 $ 51,355
10:17 PM $ 0.000581
+0.09%
$ 573,976 $ 51,408
10:16 PM $ 0.00058
+0.00%
$ 573,976 $ 51,408
10:15 PM $ 0.00058
+0.00%
$ 573,976 $ 51,408
10:14 PM $ 0.00058
-0.97%
$ 573,475 $ 51,403
10:13 PM $ 0.000586
+0.00%
$ 573,475 $ 51,403
10:12 PM $ 0.000586
+0.08%
$ 573,475 $ 51,438
10:11 PM $ 0.000586
+0.00%
$ 573,475 $ 51,438
10:10 PM $ 0.000586
+0.00%
$ 573,475 $ 51,436
10:09 PM $ 0.000586
+0.97%
$ 578,569 $ 51,437
10:08 PM $ 0.00058
+0.00%
$ 578,569 $ 51,437
10:07 PM $ 0.00058
+0.05%
$ 578,569 $ 51,452
10:06 PM $ 0.00058
+0.00%
$ 578,569 $ 51,452
10:05 PM $ 0.00058
+0.01%
$ 578,569 $ 51,452
10:04 PM $ 0.00058
+0.00%
$ 572,609 $ 51,449
10:03 PM $ 0.00058
+0.00%
$ 572,609 $ 51,449
10:02 PM $ 0.00058
+0.05%
$ 572,609 $ 51,449
10:01 PM $ 0.000579
+0.00%
$ 572,609 $ 51,448
10:00 PM $ 0.000579
+0.00%
$ 572,609 $ 51,448
9:59 PM $ 0.000579
-0.97%
$ 572,333 $ 51,443
9:58 PM $ 0.000585
+0.00%
$ 572,333 $ 51,444
Download