Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000546
-23.07%
$ 535,402 $ 4.66 million
Feb 2026 $ 0.00071
+6.16%
$ 682,322 $ 14.36 million
Jan 2026 $ 0.000785
-41.10%
$ 649,709 $ 12.48 million
Dec 2025 $ 0.00134
-10.56%
$ 1.29 million $ 19.27 million
Nov 2025 $ 0.00157
-35.20%
$ 1.44 million $ 66.63 million
Oct 2025 $ 0.00234
-83.49%
$ 2.33 million $ 388.89 million
Sep 2025 $ 0.0141
+83.33%
$ 13.62 million $ 227.01 million
Aug 2025 $ 0.00724
+1.53%
$ 7.39 million $ 208.43 million
Jul 2025 $ 0.00682
+10.99%
$ 6.85 million $ 230.11 million
Jun 2025 $ 0.00614
-34.60%
$ 5.91 million $ 265.73 million
May 2025 $ 0.0091
-42.41%
$ 9.03 million $ 740.79 million
Apr 2025 $ 0.0158
+47.55%
$ 15.2 million $ 507.3 million
Mar 2025 $ 0.0113
+179.88%
$ 11.32 million $ 27.76 million
Download