Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000411
-8.03%
$409,766 $105,119
Jun 2026 $0.000447
-32.72%
$442,909 $9.08 million
May 2026 $0.000665
+8.95%
$659,763 $919,023
Apr 2026 $0.000654
+19.69%
$602,856 $1.67 million
Mar 2026 $0.000546
-23.07%
$535,402 $4.66 million
Feb 2026 $0.00071
+6.16%
$682,322 $14.36 million
Jan 2026 $0.000785
-41.10%
$649,709 $12.48 million
Dec 2025 $0.00134
-10.56%
$1.29 million $19.27 million
Nov 2025 $0.00157
-35.20%
$1.44 million $66.63 million
Oct 2025 $0.00234
-83.49%
$2.33 million $388.89 million
Sep 2025 $0.0141
+83.33%
$13.62 million $227.01 million
Aug 2025 $0.00724
+1.53%
$7.39 million $208.43 million
Jul 2025 $0.00682
+10.99%
$6.85 million $230.11 million
Jun 2025 $0.00614
-34.60%
$5.91 million $265.73 million
May 2025 $0.0091
-42.41%
$9.03 million $740.79 million
Apr 2025 $0.0158
+47.55%
$15.2 million $507.3 million
Mar 2025 $0.0113
+179.88%
$11.32 million $27.76 million
Download