Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000538
-5.19%
$ 545,240 $ 320,268
Apr 6 $ 0.000556
+6.43%
$ 559,945 $ 418,426
Mar 30 $ 0.00052
-6.20%
$ 513,499 $ 443,890
Mar 23 $ 0.000573
-9.15%
$ 543,309 $ 452,784
Mar 16 $ 0.000631
-5.99%
$ 607,316 $ 760,842
Mar 9 $ 0.000671
-1.10%
$ 646,041 $ 1.22 million
Mar 2 $ 0.000631
-11.17%
$ 652,430 $ 1.21 million
Feb 23 $ 0.00071
+8.91%
$ 682,243 $ 3.17 million
Feb 16 $ 0.00071
+31.69%
$ 623,241 $ 6.56 million
Feb 9 $ 0.000554
-8.62%
$ 516,167 $ 1.48 million
Feb 2 $ 0.000599
-6.41%
$ 582,831 $ 2.33 million
Jan 26 $ 0.000669
-24.74%
$ 622,120 $ 1.83 million
Jan 19 $ 0.000966
-14.81%
$ 863,575 $ 2.51 million
Jan 12 $ 0.0012
-1.97%
$ 1.1 million $ 2.74 million
Jan 5 $ 0.00121
-13.31%
$ 1.19 million $ 2.72 million
Dec 29 $ 0.0013
+0.26%
$ 1.35 million $ 3.14 million
Dec 22 $ 0.00123
+1.19%
$ 1.25 million $ 2.25 million
Dec 15 $ 0.00126
-10.83%
$ 1.18 million $ 2.96 million
Dec 8 $ 0.00145
-2.22%
$ 1.36 million $ 3.45 million
Dec 1 $ 0.00154
+3.27%
$ 1.43 million $ 7.06 million
Nov 24 $ 0.00157
+6.30%
$ 1.44 million $ 2.6 million
Nov 17 $ 0.00142
-17.20%
$ 1.42 million $ 3.47 million
Nov 10 $ 0.00181
-9.89%
$ 1.64 million $ 4.17 million
Nov 3 $ 0.00194
-3.18%
$ 1.93 million $ 48.67 million
Oct 27 $ 0.00223
-38.19%
$ 1.92 million $ 41.18 million
Oct 20 $ 0.00336
+11.41%
$ 3.46 million $ 48.13 million
Oct 13 $ 0.0035
-64.68%
$ 2.9 million $ 69.44 million
Oct 6 $ 0.0107
-57.91%
$ 9.51 million $ 113.82 million
Sep 29 $ 0.0301
+106.04%
$ 24.47 million $ 100.8 million
Sep 22 $ 0.00978
+39.28%
$ 14.05 million $ 53.97 million
Sep 15 $ 0.00742
+0.43%
$ 6.75 million $ 30.25 million
Sep 8 $ 0.00736
+6.72%
$ 7.1 million $ 31.8 million
Sep 1 $ 0.00679
-11.65%
$ 6.63 million $ 34.5 million
Aug 25 $ 0.00724
+4.78%
$ 7.39 million $ 31 million
Aug 18 $ 0.0084
+4.08%
$ 6.64 million $ 37.31 million
Aug 11 $ 0.00807
-3.70%
$ 7.76 million $ 43.54 million
Aug 4 $ 0.00804
+8.44%
$ 8.06 million $ 64.59 million
Jul 28 $ 0.00752
+13.06%
$ 7.13 million $ 39.81 million
Jul 21 $ 0.00634
+4.22%
$ 6.39 million $ 39.86 million
Jul 14 $ 0.00601
+2.29%
$ 5.85 million $ 33.66 million
Jul 7 $ 0.00599
-13.52%
$ 5.65 million $ 66.31 million
Jun 30 $ 0.00722
+17.48%
$ 6.66 million $ 53.58 million
Jun 23 $ 0.00594
-10.19%
$ 5.91 million $ 51.85 million
Jun 16 $ 0.00757
-14.26%
$ 6.36 million $ 57.58 million
Jun 9 $ 0.00843
-16.61%
$ 8.49 million $ 44.69 million
Jun 2 $ 0.0116
+8.04%
$ 9.72 million $ 65.49 million
May 26 $ 0.0107
-13.36%
$ 10.31 million $ 113.06 million
May 19 $ 0.0131
+2.04%
$ 11.88 million $ 138.68 million
May 12 $ 0.0118
-40.45%
$ 12.39 million $ 164.41 million
May 5 $ 0.0224
+32.48%
$ 19.01 million $ 163.05 million
Download