Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000448
+21.35%
$441,749 $60,161
Aug 10 $0.000376
-9.02%
$368,118 $15,994
Aug 3 $0.000413
+1.54%
$412,186 $27,922
Jul 27 $0.000407
+7.57%
$405,918 $31,426
Jul 20 $0.000378
-6.80%
$377,356 $20,632
Jul 13 $0.000406
+3.39%
$404,896 $20,067
Jul 6 $0.000393
-10.16%
$391,622 $24,047
Jun 29 $0.000438
-4.29%
$433,324 $19,188
Jun 22 $0.000457
-13.44%
$453,335 $18,648
Jun 15 $0.000533
-11.09%
$523,908 $188,057
Jun 8 $0.000612
+4.17%
$594,157 $2.91 million
Jun 1 $0.000569
-14.24%
$583,659 $4.94 million
May 25 $0.000667
-11.67%
$659,763 $72,206
May 18 $0.000764
+18.88%
$751,035 $136,401
May 11 $0.000636
-39.30%
$651,238 $311,092
May 4 $0.000642
+10.40%
$1.04 million $185,814
Apr 27 $0.000588
-0.54%
$579,000 $16,846
Apr 20 $0.000592
+8.17%
$583,756 $305,948
Apr 13 $0.000538
-5.19%
$545,240 $320,268
Apr 6 $0.000556
+6.43%
$559,945 $418,426
Mar 30 $0.00052
-6.20%
$513,499 $443,890
Mar 23 $0.000573
-9.15%
$543,309 $452,784
Mar 16 $0.000631
-5.99%
$607,316 $760,842
Mar 9 $0.000671
-1.10%
$646,041 $1.22 million
Mar 2 $0.000631
-11.17%
$652,430 $1.21 million
Feb 23 $0.00071
+8.91%
$682,243 $3.17 million
Feb 16 $0.00071
+31.69%
$623,241 $6.56 million
Feb 9 $0.000554
-8.62%
$516,167 $1.48 million
Feb 2 $0.000599
-6.41%
$582,831 $2.33 million
Jan 26 $0.000669
-24.74%
$622,120 $1.83 million
Jan 19 $0.000966
-14.81%
$863,575 $2.51 million
Jan 12 $0.0012
-1.97%
$1.1 million $2.74 million
Jan 5 $0.00121
-13.31%
$1.19 million $2.72 million
Dec 29 $0.0013
+0.26%
$1.35 million $3.14 million
Dec 22 $0.00123
+1.19%
$1.25 million $2.25 million
Dec 15 $0.00126
-10.83%
$1.18 million $2.96 million
Dec 8 $0.00145
-2.22%
$1.36 million $3.45 million
Dec 1 $0.00154
+3.27%
$1.43 million $7.06 million
Nov 24 $0.00157
+6.30%
$1.44 million $2.6 million
Nov 17 $0.00142
-17.20%
$1.42 million $3.47 million
Nov 10 $0.00181
-9.89%
$1.64 million $4.17 million
Nov 3 $0.00194
-3.18%
$1.93 million $48.67 million
Oct 27 $0.00223
-38.19%
$1.92 million $41.18 million
Oct 20 $0.00336
+11.41%
$3.46 million $48.13 million
Oct 13 $0.0035
-64.68%
$2.9 million $69.44 million
Oct 6 $0.0107
-57.91%
$9.51 million $113.82 million
Sep 29 $0.0301
+106.04%
$24.47 million $100.8 million
Sep 22 $0.00978
+39.28%
$14.05 million $53.97 million
Sep 15 $0.00742
+0.43%
$6.75 million $30.25 million
Sep 8 $0.00736
+6.72%
$7.1 million $31.8 million
Download