Retard Finder Coin Historical Data

RFC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.000403
-0.27%
$401,921 $4,246
Aug 6, 8 AM $0.000404
+0.15%
$403,016 $3,803
Aug 6, 7 AM $0.000404
+0.97%
$402,422 $3,730
Aug 6, 6 AM $0.0004
+0.06%
$398,548 $3,686
Aug 6, 5 AM $0.000399
-1.12%
$398,299 $3,142
Aug 6, 4 AM $0.000404
-0.79%
$402,812 $2,993
Aug 6, 3 AM $0.000407
+0.13%
$406,004 $3,178
Aug 6, 2 AM $0.000407
-9.06%
$405,483 $3,201
Aug 6, 1 AM $0.000447
+0.33%
$445,899 $1,870
Aug 6, 12 AM $0.000447
+8.90%
$446,024 $1,973
Aug 5, 11 PM $0.000411
+0.13%
$409,588 $3,099
Aug 5, 10 PM $0.00041
-0.77%
$409,073 $3,696
Aug 5, 9 PM $0.000413
-0.01%
$412,255 $6,816
Aug 5, 8 PM $0.000413
+0.04%
$412,292 $6,818
Aug 5, 7 PM $0.000413
-0.04%
$412,144 $6,817
Aug 5, 6 PM $0.000413
+0.02%
$412,310 $6,817
Aug 5, 5 PM $0.000413
-1.77%
$412,226 $6,823
Aug 5, 4 PM $0.000421
-0.02%
$419,650 $6,211
Aug 5, 3 PM $0.000421
+0.03%
$419,751 $6,204
Aug 5, 2 PM $0.000421
-0.11%
$419,639 $6,171
Aug 5, 1 PM $0.000421
+1.25%
$420,088 $5,835
Aug 5, 12 PM $0.000416
+0.66%
$414,890 $5,890
Aug 5, 11 AM $0.000413
-0.44%
$412,149 $5,882
Aug 5, 10 AM $0.000415
-0.56%
$413,976 $5,916
Aug 5, 9 AM $0.000417
+0.32%
$416,321 $5,884
Aug 5, 8 AM $0.000416
-0.69%
$415,011 $6,249
Aug 5, 7 AM $0.000419
-0.04%
$417,897 $6,543
Aug 5, 6 AM $0.000419
+0.67%
$418,065 $6,482
Aug 5, 5 AM $0.000416
-0.09%
$415,271 $6,461
Aug 5, 4 AM $0.000417
+1.07%
$415,630 $6,463
Aug 5, 3 AM $0.000412
-6.94%
$411,215 $6,067
Aug 5, 2 AM $0.000443
+8.07%
$441,893 $3,906
Aug 5, 1 AM $0.00041
-0.01%
$408,880 $6,303
Aug 5, 12 AM $0.00041
+0.28%
$408,912 $6,265
Aug 4, 11 PM $0.000409
-7.63%
$407,771 $6,197
Aug 4, 10 PM $0.000443
+5.48%
$441,475 $3,020
Aug 4, 9 PM $0.00042
+0.03%
$418,529 $3,074
Aug 4, 8 PM $0.00042
-0.01%
$418,419 $3,122
Aug 4, 7 PM $0.00042
-0.05%
$418,448 $3,121
Aug 4, 6 PM $0.00042
+2.68%
$418,672 $3,221
Aug 4, 5 PM $0.000409
-2.52%
$407,759 $3,612
Aug 4, 4 PM $0.000419
+1.57%
$418,321 $3,609
Aug 4, 3 PM $0.000413
+1.01%
$411,871 $3,672
Aug 4, 2 PM $0.000409
+0.89%
$407,758 $3,696
Aug 4, 1 PM $0.000405
-0.95%
$404,161 $4,378
Aug 4, 12 PM $0.000409
-0.34%
$408,053 $3,945
Aug 4, 11 AM $0.000411
+0.12%
$409,447 $4,056
Aug 4, 10 AM $0.00041
-0.03%
$408,942 $4,012
Aug 4, 9 AM $0.00041
-1.78%
$409,079 $4,093
Aug 4, 8 AM $0.000418
-0.84%
$416,514 $3,834