Retard Finder Coin Historical Data

RFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000524
-0.60%
$ 515,102 $ 62,520
Apr 4, 5 PM $ 0.000527
+2.06%
$ 517,919 $ 61,883
Apr 4, 4 PM $ 0.000516
+1.28%
$ 505,794 $ 98,474
Apr 4, 3 PM $ 0.000509
-1.96%
$ 499,383 $ 97,288
Apr 4, 2 PM $ 0.00052
+3.01%
$ 509,378 $ 97,295
Apr 4, 1 PM $ 0.000504
-1.20%
$ 494,515 $ 97,318
Apr 4, 12 PM $ 0.000511
-0.13%
$ 500,501 $ 97,574
Apr 4, 11 AM $ 0.000511
-1.74%
$ 501,130 $ 96,746
Apr 4, 10 AM $ 0.00052
-0.85%
$ 509,993 $ 60,017
Apr 4, 9 AM $ 0.000525
+5.72%
$ 514,746 $ 60,245
Apr 4, 8 AM $ 0.000497
-2.06%
$ 486,883 $ 66,921
Apr 4, 7 AM $ 0.000507
-0.88%
$ 497,116 $ 66,239
Apr 4, 6 AM $ 0.000512
+0.06%
$ 501,542 $ 94,285
Apr 4, 5 AM $ 0.000511
-1.72%
$ 501,226 $ 92,350
Apr 4, 4 AM $ 0.00052
-1.87%
$ 510,018 $ 59,242
Apr 4, 3 AM $ 0.00053
-1.05%
$ 519,686 $ 30,685
Apr 4, 2 AM $ 0.000536
+0.04%
$ 525,227 $ 58,722
Apr 4, 1 AM $ 0.000535
+1.05%
$ 524,995 $ 59,049
Apr 4, 12 AM $ 0.00053
+0.95%
$ 519,536 $ 58,925
Apr 3, 11 PM $ 0.000525
-0.28%
$ 514,671 $ 58,918
Apr 3, 10 PM $ 0.000526
-0.21%
$ 515,198 $ 58,821
Apr 3, 9 PM $ 0.000527
+0.60%
$ 516,294 $ 58,654
Apr 3, 8 PM $ 0.000524
-3.24%
$ 513,239 $ 58,384
Apr 3, 7 PM $ 0.000541
+3.36%
$ 530,400 $ 58,458
Apr 3, 6 PM $ 0.000523
-1.48%
$ 512,816 $ 29,796
Apr 3, 5 PM $ 0.000531
+1.43%
$ 520,524 $ 57,939
Apr 3, 4 PM $ 0.000523
-2.45%
$ 513,201 $ 58,081
Apr 3, 3 PM $ 0.000538
+2.11%
$ 527,396 $ 58,389
Apr 3, 2 PM $ 0.000527
-1.76%
$ 516,486 $ 58,619
Apr 3, 1 PM $ 0.000536
-2.24%
$ 525,761 $ 58,275
Apr 3, 12 PM $ 0.000549
+0.84%
$ 537,783 $ 57,704
Apr 3, 11 AM $ 0.000544
+0.93%
$ 533,316 $ 57,325
Apr 3, 10 AM $ 0.00054
+0.28%
$ 529,083 $ 57,196
Apr 3, 9 AM $ 0.000539
-0.79%
$ 528,128 $ 57,737
Apr 3, 8 AM $ 0.000543
+2.13%
$ 532,346 $ 58,703
Apr 3, 7 AM $ 0.000531
+0.22%
$ 520,786 $ 58,280
Apr 3, 6 AM $ 0.000529
-0.32%
$ 518,786 $ 58,308
Apr 3, 5 AM $ 0.000531
-1.66%
$ 520,125 $ 58,580
Apr 3, 4 AM $ 0.000543
+0.61%
$ 531,885 $ 58,501
Apr 3, 3 AM $ 0.000539
+1.22%
$ 528,664 $ 57,737
Apr 3, 2 AM $ 0.000533
-0.78%
$ 522,307 $ 57,378
Apr 3, 1 AM $ 0.000537
+0.02%
$ 526,405 $ 58,264
Apr 3, 12 AM $ 0.000537
-0.44%
$ 526,288 $ 59,185
Apr 2, 11 PM $ 0.000539
-0.84%
$ 528,630 $ 60,241
Apr 2, 10 PM $ 0.000544
-0.87%
$ 533,117 $ 60,562
Apr 2, 9 PM $ 0.000548
-0.04%
$ 537,730 $ 61,024
Apr 2, 8 PM $ 0.000549
-0.08%
$ 537,918 $ 61,779
Apr 2, 7 PM $ 0.000549
+1.65%
$ 538,360 $ 62,430
Apr 2, 6 PM $ 0.00054
-1.50%
$ 529,623 $ 63,362
Apr 2, 5 PM $ 0.000548
+2.59%
$ 537,686 $ 64,481