Retard Finder Coin Historical Data

RFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000659
+2.95%
$ 655,059 $ 13.55 million
Jun 4, 11 AM $ 0.00064
+0.00%
$ 636,310 $ 14.35 million
Jun 4, 10 AM $ 0.000643
+0.51%
$ 638,582 $ 15.04 million
Jun 4, 9 AM $ 0.000638
-1.48%
$ 634,031 $ 16.01 million
Jun 4, 8 AM $ 0.000648
-0.54%
$ 643,565 $ 15.96 million
Jun 4, 7 AM $ 0.000651
-2.11%
$ 647,053 $ 15.9 million
Jun 4, 6 AM $ 0.000665
+0.24%
$ 661,032 $ 15.78 million
Jun 4, 5 AM $ 0.000664
-0.15%
$ 659,425 $ 15.68 million
Jun 4, 4 AM $ 0.000665
+0.06%
$ 660,426 $ 15.59 million
Jun 4, 3 AM $ 0.000664
+1.73%
$ 660,028 $ 15.36 million
Jun 4, 2 AM $ 0.000653
+1.33%
$ 648,822 $ 14.56 million
Jun 4, 1 AM $ 0.000644
-2.02%
$ 640,313 $ 13.54 million
Jun 4, 12 AM $ 0.000658
-1.33%
$ 653,520 $ 12.54 million
Jun 3, 11 PM $ 0.000667
+1.03%
$ 662,345 $ 11.65 million
Jun 3, 10 PM $ 0.00066
+0.75%
$ 655,599 $ 10.88 million
Jun 3, 9 PM $ 0.000655
+2.93%
$ 650,745 $ 9.88 million
Jun 3, 8 PM $ 0.000636
-2.68%
$ 632,224 $ 9.13 million
Jun 3, 7 PM $ 0.000654
+0.06%
$ 649,644 $ 8.41 million
Jun 3, 6 PM $ 0.000653
-1.33%
$ 649,247 $ 7.72 million
Jun 3, 5 PM $ 0.000662
+1.58%
$ 657,976 $ 6.81 million
Jun 3, 4 PM $ 0.000652
-1.56%
$ 647,770 $ 5.92 million
Jun 3, 3 PM $ 0.000662
+0.48%
$ 658,059 $ 5.01 million
Jun 3, 2 PM $ 0.000659
-2.07%
$ 654,904 $ 4.5 million
Jun 3, 1 PM $ 0.000673
+1.93%
$ 668,724 $ 3.49 million
Jun 3, 12 PM $ 0.00066
-0.64%
$ 656,085 $ 2.74 million
Jun 3, 11 AM $ 0.000665
+0.17%
$ 660,302 $ 1.81 million
Jun 3, 10 AM $ 0.000663
-0.19%
$ 658,387 $ 1.1 million
Jun 3, 9 AM $ 0.000665
+0.88%
$ 660,640 $ 189,354
Jun 3, 8 AM $ 0.000659
-0.27%
$ 654,837 $ 45,561
Jun 3, 7 AM $ 0.000661
-0.25%
$ 656,584 $ 41,466
Jun 3, 6 AM $ 0.000663
+0.58%
$ 658,243 $ 41,669
Jun 3, 5 AM $ 0.000659
-0.40%
$ 654,473 $ 41,700
Jun 3, 4 AM $ 0.000661
+0.59%
$ 657,089 $ 42,570
Jun 3, 3 AM $ 0.000657
+0.04%
$ 653,208 $ 45,950
Jun 3, 2 AM $ 0.000657
-1.06%
$ 652,966 $ 46,409
Jun 3, 1 AM $ 0.000664
-0.39%
$ 659,940 $ 46,568
Jun 3, 12 AM $ 0.000667
+0.39%
$ 662,546 $ 46,164
Jun 2, 11 PM $ 0.000664
+0.70%
$ 659,965 $ 46,035
Jun 2, 10 PM $ 0.00066
-1.53%
$ 655,363 $ 45,260
Jun 2, 9 PM $ 0.00067
-0.02%
$ 665,574 $ 44,082
Jun 2, 8 PM $ 0.00067
-0.03%
$ 665,700 $ 43,974
Jun 2, 7 PM $ 0.00067
-0.49%
$ 665,882 $ 44,039
Jun 2, 6 PM $ 0.000673
-1.74%
$ 669,171 $ 44,019
Jun 2, 5 PM $ 0.000685
+0.87%
$ 681,021 $ 44,404
Jun 2, 4 PM $ 0.000679
+0.20%
$ 675,126 $ 45,232
Jun 2, 3 PM $ 0.000678
-0.44%
$ 673,528 $ 45,473
Jun 2, 2 PM $ 0.000681
-0.81%
$ 676,481 $ 43,983
Jun 2, 1 PM $ 0.000686
-0.68%
$ 682,018 $ 45,450
Jun 2, 12 PM $ 0.000691
+0.30%
$ 686,672 $ 45,751
Jun 2, 11 AM $ 0.000689
-0.29%
$ 684,644 $ 45,868