Retard Finder Coin Historical Data

RFC Page 10
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000513
-0.31%
$ 509,051 $ 6,444
10:08 PM $ 0.000515
+0.00%
$ 509,051 $ 6,444
10:07 PM $ 0.000515
+0.00%
$ 509,051 $ 6,443
10:06 PM $ 0.000515
-0.05%
$ 509,051 $ 6,436
10:05 PM $ 0.000515
+0.19%
$ 509,051 $ 6,406
10:04 PM $ 0.000514
-0.06%
$ 509,914 $ 6,406
10:03 PM $ 0.000517
+0.00%
$ 509,914 $ 6,384
10:02 PM $ 0.000517
+0.00%
$ 509,914 $ 6,384
10:01 PM $ 0.000517
+0.02%
$ 509,914 $ 6,400
10:00 PM $ 0.000517
+0.00%
$ 509,914 $ 6,400
9:59 PM $ 0.000517
+0.00%
$ 512,320 $ 6,400
9:58 PM $ 0.000517
+0.00%
$ 512,320 $ 6,400
9:57 PM $ 0.000517
+0.00%
$ 512,320 $ 6,400
9:56 PM $ 0.000517
-0.01%
$ 512,320 $ 6,400
9:55 PM $ 0.000517
+0.00%
$ 512,320 $ 6,399
9:54 PM $ 0.000517
+0.21%
$ 512,389 $ 6,384
9:53 PM $ 0.000516
+0.00%
$ 512,389 $ 6,384
9:52 PM $ 0.000516
+0.00%
$ 512,389 $ 6,384
9:51 PM $ 0.000516
+0.00%
$ 512,389 $ 6,382
9:50 PM $ 0.000516
+0.00%
$ 512,389 $ 6,382
9:49 PM $ 0.000516
+0.03%
$ 511,375 $ 6,382
9:48 PM $ 0.000516
+0.00%
$ 511,375 $ 6,381
9:47 PM $ 0.000516
+0.00%
$ 511,375 $ 6,381
9:46 PM $ 0.000516
+0.00%
$ 511,375 $ 6,381
9:45 PM $ 0.000516
+0.00%
$ 511,375 $ 6,379
9:44 PM $ 0.000516
+0.00%
$ 511,203 $ 6,376
9:43 PM $ 0.000515
+0.00%
$ 511,203 $ 6,376
9:42 PM $ 0.000515
-0.08%
$ 511,203 $ 6,376
9:41 PM $ 0.000516
+0.01%
$ 511,203 $ 6,381
9:40 PM $ 0.000516
+0.00%
$ 511,203 $ 6,380
9:39 PM $ 0.000516
+0.03%
$ 511,338 $ 6,378
9:38 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:37 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:36 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:35 PM $ 0.000516
+0.00%
$ 511,338 $ 6,377
9:34 PM $ 0.000516
+0.00%
$ 511,173 $ 6,377
9:33 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:32 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:31 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:30 PM $ 0.000515
+0.00%
$ 511,173 $ 6,371
9:29 PM $ 0.000515
+0.08%
$ 511,003 $ 6,371
9:28 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:27 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:26 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:25 PM $ 0.000515
+0.00%
$ 511,003 $ 6,373
9:24 PM $ 0.000515
+0.00%
$ 510,587 $ 6,358
9:23 PM $ 0.000517
+0.00%
$ 510,587 $ 6,358
9:22 PM $ 0.000517
-0.04%
$ 510,587 $ 6,358
9:21 PM $ 0.000517
-0.01%
$ 510,587 $ 6,658
9:20 PM $ 0.000517
+0.00%
$ 510,587 $ 6,658