Retard Finder Coin Historical Data

RFC Page 10
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000567
+0.00%
$ 568,306 $ 68,300
6:05 AM $ 0.000567
-0.13%
$ 568,306 $ 68,390
6:04 AM $ 0.000568
-0.75%
$ 560,690 $ 68,411
6:03 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:02 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:01 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:00 AM $ 0.000572
-0.07%
$ 560,690 $ 68,759
5:59 AM $ 0.000572
-0.75%
$ 565,318 $ 68,787
5:58 AM $ 0.000577
+0.00%
$ 565,318 $ 68,787
5:57 AM $ 0.000577
+0.00%
$ 565,318 $ 68,929
5:56 AM $ 0.000577
+0.00%
$ 565,318 $ 68,929
5:55 AM $ 0.000577
-0.01%
$ 565,318 $ 69,157
5:54 AM $ 0.000568
+0.00%
$ 561,317 $ 69,116
5:53 AM $ 0.000568
+0.00%
$ 561,317 $ 69,116
5:52 AM $ 0.000568
+0.00%
$ 561,317 $ 69,116
5:51 AM $ 0.000568
+0.00%
$ 561,317 $ 69,116
5:50 AM $ 0.000568
+0.00%
$ 561,317 $ 69,231
5:49 AM $ 0.000572
-0.35%
$ 565,463 $ 69,211
5:48 AM $ 0.000574
+0.00%
$ 565,463 $ 69,211
5:47 AM $ 0.000574
+0.00%
$ 565,463 $ 69,211
5:46 AM $ 0.000574
+0.00%
$ 565,463 $ 69,212
5:45 AM $ 0.000574
+0.10%
$ 565,463 $ 69,302
5:44 AM $ 0.00057
+0.06%
$ 562,713 $ 69,324
5:43 AM $ 0.000569
+0.00%
$ 562,713 $ 69,324
5:42 AM $ 0.000569
+0.00%
$ 562,713 $ 69,432
5:41 AM $ 0.000569
+0.00%
$ 562,713 $ 69,432
5:40 AM $ 0.000569
+0.04%
$ 562,713 $ 69,432
5:39 AM $ 0.000569
+0.00%
$ 562,153 $ 70,084
5:38 AM $ 0.000569
+0.00%
$ 562,153 $ 70,062
5:37 AM $ 0.000569
+0.00%
$ 562,153 $ 70,063
5:36 AM $ 0.000569
+0.00%
$ 562,153 $ 70,063
5:35 AM $ 0.000569
+0.02%
$ 562,153 $ 71,568
5:34 AM $ 0.000569
-1.40%
$ 562,509 $ 71,646
5:33 AM $ 0.000577
+0.01%
$ 562,509 $ 72,239
5:32 AM $ 0.000577
+0.00%
$ 562,509 $ 72,239
5:31 AM $ 0.000577
+0.00%
$ 562,509 $ 72,239
5:30 AM $ 0.000577
+0.00%
$ 562,509 $ 72,342
5:29 AM $ 0.000569
+0.00%
$ 562,523 $ 72,349
5:28 AM $ 0.000569
+0.00%
$ 562,523 $ 72,349
5:27 AM $ 0.000569
+0.00%
$ 562,523 $ 72,349
5:26 AM $ 0.000569
+0.00%
$ 562,523 $ 72,349
5:25 AM $ 0.000569
-0.02%
$ 562,523 $ 72,682
5:24 AM $ 0.000569
-0.06%
$ 562,621 $ 72,716
5:23 AM $ 0.00057
+0.00%
$ 562,621 $ 72,716
5:22 AM $ 0.00057
+0.00%
$ 562,621 $ 72,743
5:21 AM $ 0.00057
+0.00%
$ 562,621 $ 72,858
5:20 AM $ 0.00057
+0.23%
$ 562,621 $ 73,891
5:19 AM $ 0.000568
-1.32%
$ 561,463 $ 73,891
5:18 AM $ 0.000576
+0.00%
$ 561,463 $ 73,934
5:17 AM $ 0.000576
+0.00%
$ 561,463 $ 73,934