Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00054
-1.50%
$ 529,623 $ 63,362
Apr 2, 5 PM $ 0.000548
+2.59%
$ 537,686 $ 64,481
Apr 2, 4 PM $ 0.000535
-0.95%
$ 524,102 $ 64,620
Apr 2, 3 PM $ 0.00054
-0.67%
$ 529,129 $ 65,742
Apr 2, 2 PM $ 0.000543
+0.05%
$ 532,721 $ 69,017
Apr 2, 1 PM $ 0.000543
-0.44%
$ 532,474 $ 72,583
Apr 2, 12 PM $ 0.000546
+0.40%
$ 534,818 $ 73,359
Apr 2, 11 AM $ 0.000543
+0.20%
$ 532,692 $ 74,171
Apr 2, 10 AM $ 0.000542
-0.41%
$ 531,632 $ 74,302
Apr 2, 9 AM $ 0.000544
-0.20%
$ 533,812 $ 74,076
Apr 2, 8 AM $ 0.000546
-0.45%
$ 534,890 $ 73,620
Apr 2, 7 AM $ 0.000548
+1.62%
$ 537,335 $ 75,679
Apr 2, 6 AM $ 0.000539
-1.46%
$ 528,768 $ 76,091
Apr 2, 5 AM $ 0.000547
-0.46%
$ 536,601 $ 77,399
Apr 2, 4 AM $ 0.00055
+1.52%
$ 539,248 $ 76,387
Apr 2, 3 AM $ 0.000542
-1.12%
$ 531,190 $ 78,632
Apr 2, 2 AM $ 0.000547
-1.86%
$ 536,288 $ 77,167
Apr 2, 1 AM $ 0.000558
+0.31%
$ 547,413 $ 77,135
Apr 2, 12 AM $ 0.000556
+1.20%
$ 545,058 $ 76,628
Apr 1, 11 PM $ 0.000549
-0.40%
$ 538,579 $ 75,521
Apr 1, 10 PM $ 0.000552
-0.29%
$ 540,714 $ 75,149
Apr 1, 9 PM $ 0.000553
-0.21%
$ 542,295 $ 76,775
Apr 1, 8 PM $ 0.000554
-1.61%
$ 543,448 $ 76,147
Apr 1, 7 PM $ 0.000563
+0.21%
$ 552,350 $ 75,600
Apr 1, 6 PM $ 0.000562
-0.26%
$ 551,329 $ 72,599
Apr 1, 5 PM $ 0.000564
+9.68%
$ 552,770 $ 71,315
Apr 1, 4 PM $ 0.000514
-8.16%
$ 503,974 $ 53,271
Apr 1, 3 PM $ 0.00056
+2.34%
$ 548,544 $ 71,601
Apr 1, 2 PM $ 0.000547
-1.64%
$ 535,992 $ 68,711
Apr 1, 1 PM $ 0.000556
+1.34%
$ 544,905 $ 65,617
Apr 1, 12 PM $ 0.000548
-0.75%
$ 537,686 $ 65,484
Apr 1, 11 AM $ 0.000553
-0.23%
$ 541,723 $ 64,727
Apr 1, 10 AM $ 0.000554
-1.19%
$ 542,983 $ 65,391
Apr 1, 9 AM $ 0.00056
-1.06%
$ 549,496 $ 65,460
Apr 1, 8 AM $ 0.000566
+5.29%
$ 555,364 $ 65,591
Apr 1, 7 AM $ 0.000538
-1.63%
$ 527,451 $ 76,358
Apr 1, 6 AM $ 0.000547
-1.58%
$ 536,196 $ 102,313
Apr 1, 5 AM $ 0.000556
-0.28%
$ 544,784 $ 62,671
Apr 1, 4 AM $ 0.000557
+1.03%
$ 546,301 $ 60,679
Apr 1, 3 AM $ 0.000552
+1.95%
$ 540,749 $ 60,116
Apr 1, 2 AM $ 0.000541
-1.78%
$ 530,404 $ 60,037
Apr 1, 1 AM $ 0.000551
+2.08%
$ 540,034 $ 59,547
Apr 1, 12 AM $ 0.00054
-1.19%
$ 529,022 $ 60,032
Mar 31, 11 PM $ 0.000546
+2.15%
$ 535,402 $ 60,591
Mar 31, 10 PM $ 0.000535
-0.79%
$ 524,137 $ 72,630
Mar 31, 9 PM $ 0.000539
-1.24%
$ 528,321 $ 98,056
Mar 31, 8 PM $ 0.000546
-2.27%
$ 534,936 $ 98,161
Mar 31, 7 PM $ 0.000558
+1.05%
$ 547,346 $ 100,341
Mar 31, 6 PM $ 0.000552
+3.96%
$ 541,653 $ 100,621
Mar 31, 5 PM $ 0.000531
-1.67%
$ 521,000 $ 100,626