Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.000418
-0.84%
$416,514 $3,834
Aug 4, 7 AM $0.000421
+0.09%
$420,029 $3,507
Aug 4, 6 AM $0.000421
-0.16%
$419,646 $3,521
Aug 4, 5 AM $0.000421
-3.51%
$420,304 $3,743
Aug 4, 4 AM $0.000437
+0.06%
$435,581 $3,732
Aug 4, 3 AM $0.000437
+5.87%
$435,339 $3,704
Aug 4, 2 AM $0.000412
-0.06%
$411,196 $3,182
Aug 4, 1 AM $0.000413
+0.39%
$411,431 $3,163
Aug 4, 12 AM $0.000411
-0.04%
$409,829 $3,085
Aug 3, 11 PM $0.000411
+0.21%
$410,003 $3,152
Aug 3, 10 PM $0.00041
+0.79%
$409,150 $3,134
Aug 3, 9 PM $0.000407
-2.59%
$405,955 $2,473
Aug 3, 8 PM $0.000418
-0.20%
$416,734 $2,471
Aug 3, 7 PM $0.000419
-11.40%
$417,589 $2,471
Aug 3, 6 PM $0.000409
-1.82%
$407,930 $2,106
Aug 3, 5 PM $0.000417
+0.08%
$415,482 $2,089
Aug 3, 4 PM $0.000416
-0.24%
$415,154 $2,089
Aug 3, 3 PM $0.000417
-0.43%
$416,158 $2,099
Aug 3, 2 PM $0.000419
+0.31%
$417,959 $2,004
Aug 3, 1 PM $0.000418
+2.85%
$416,650 $1,312
Aug 3, 12 PM $0.000406
+0.97%
$405,090 $1,320
Aug 3, 11 AM $0.000402
-0.50%
$401,217 $1,185
Aug 3, 10 AM $0.000404
-1.75%
$403,218 $1,117
Aug 3, 9 AM $0.000412
+0.86%
$410,403 $1,045
Aug 3, 8 AM $0.000408
-0.12%
$406,891 $1,129
Aug 3, 7 AM $0.000408
-0.35%
$407,364 $1,070
Aug 3, 6 AM $0.00041
+0.00%
$408,804 $1,071
Aug 3, 5 AM $0.00041
+0.18%
$408,788 $1,297
Aug 3, 4 AM $0.000409
+0.05%
$408,062 $1,406
Aug 3, 3 AM $0.000409
+0.15%
$407,867 $1,605
Aug 3, 2 AM $0.000408
+0.42%
$407,245 $1,592
Aug 3, 1 AM $0.000407
-0.05%
$405,534 $1,586
Aug 3, 12 AM $0.000407
-0.05%
$405,725 $1,605
Aug 2, 11 PM $0.000407
-0.08%
$405,918 $1,570
Aug 2, 10 PM $0.000407
-0.19%
$406,231 $1,604
Aug 2, 9 PM $0.000408
-1.35%
$407,002 $1,605
Aug 2, 8 PM $0.000414
+0.13%
$412,581 $1,559
Aug 2, 7 PM $0.000413
+0.01%
$412,040 $1,562
Aug 2, 6 PM $0.000413
+0.14%
$411,982 $1,587
Aug 2, 5 PM $0.000413
+0.06%
$411,412 $1,817
Aug 2, 4 PM $0.000412
-0.05%
$411,149 $1,847
Aug 2, 3 PM $0.000412
-1.00%
$411,346 $1,877
Aug 2, 2 PM $0.000417
+0.11%
$415,519 $1,902
Aug 2, 1 PM $0.000416
+1.01%
$415,079 $2,037
Aug 2, 12 PM $0.000412
-0.01%
$410,929 $2,320
Aug 2, 11 AM $0.000412
-0.11%
$410,967 $2,442
Aug 2, 10 AM $0.000413
-2.51%
$411,431 $2,475
Aug 2, 9 AM $0.000423
+5.33%
$422,044 $2,562
Aug 2, 8 AM $0.000402
-0.19%
$400,693 $2,477
Aug 2, 7 AM $0.000403
-0.01%
$401,469 $2,497