Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000689
-0.29%
$ 684,644 $ 45,868
Jun 2, 10 AM $ 0.000691
-0.37%
$ 686,657 $ 45,962
Jun 2, 9 AM $ 0.000694
-1.06%
$ 689,146 $ 45,381
Jun 2, 8 AM $ 0.000701
+0.15%
$ 696,544 $ 44,244
Jun 2, 7 AM $ 0.0007
+1.48%
$ 695,505 $ 45,330
Jun 2, 6 AM $ 0.00069
-1.17%
$ 685,379 $ 45,322
Jun 2, 5 AM $ 0.000698
-0.41%
$ 693,489 $ 45,241
Jun 2, 4 AM $ 0.000701
+1.51%
$ 696,371 $ 44,485
Jun 2, 3 AM $ 0.00069
+0.42%
$ 685,997 $ 41,591
Jun 2, 2 AM $ 0.000688
+0.38%
$ 683,153 $ 43,885
Jun 2, 1 AM $ 0.000685
+0.53%
$ 680,582 $ 44,358
Jun 2, 12 AM $ 0.000681
-0.94%
$ 677,013 $ 44,821
Jun 1, 11 PM $ 0.000688
+1.19%
$ 683,425 $ 45,466
Jun 1, 10 PM $ 0.00068
-0.81%
$ 675,391 $ 46,198
Jun 1, 9 PM $ 0.000685
+0.03%
$ 680,876 $ 45,974
Jun 1, 8 PM $ 0.000685
+1.09%
$ 680,656 $ 46,133
Jun 1, 7 PM $ 0.000678
-0.25%
$ 673,313 $ 47,395
Jun 1, 6 PM $ 0.000679
+0.77%
$ 674,969 $ 47,250
Jun 1, 5 PM $ 0.000674
+1.78%
$ 669,813 $ 47,233
Jun 1, 4 PM $ 0.000662
+0.10%
$ 658,106 $ 47,496
Jun 1, 3 PM $ 0.000662
+0.10%
$ 657,457 $ 47,768
Jun 1, 2 PM $ 0.000661
-1.00%
$ 656,777 $ 50,278
Jun 1, 1 PM $ 0.000668
-0.75%
$ 663,428 $ 56,336
Jun 1, 12 PM $ 0.000673
-0.06%
$ 668,444 $ 56,658
Jun 1, 11 AM $ 0.000673
+0.65%
$ 668,827 $ 56,286
Jun 1, 10 AM $ 0.000669
+0.42%
$ 664,525 $ 55,862
Jun 1, 9 AM $ 0.000666
-0.26%
$ 661,771 $ 56,975
Jun 1, 8 AM $ 0.000668
-0.21%
$ 663,472 $ 56,608
Jun 1, 7 AM $ 0.000669
+0.22%
$ 664,839 $ 55,680
Jun 1, 6 AM $ 0.000668
-0.05%
$ 663,392 $ 55,215
Jun 1, 5 AM $ 0.000668
+0.00%
$ 663,742 $ 56,156
Jun 1, 4 AM $ 0.000668
-0.13%
$ 663,751 $ 55,897
Jun 1, 3 AM $ 0.000669
-0.58%
$ 664,618 $ 56,377
Jun 1, 2 AM $ 0.000673
-0.25%
$ 668,495 $ 53,262
Jun 1, 1 AM $ 0.000675
+1.75%
$ 670,202 $ 52,266
Jun 1, 12 AM $ 0.000663
-0.17%
$ 658,662 $ 52,017
May 31, 11 PM $ 0.000665
-0.48%
$ 660,463 $ 51,923
May 31, 10 PM $ 0.000668
-0.49%
$ 663,670 $ 51,248
May 31, 9 PM $ 0.000671
+0.41%
$ 666,926 $ 51,296
May 31, 8 PM $ 0.000668
-0.49%
$ 664,181 $ 51,213
May 31, 7 PM $ 0.000672
+0.09%
$ 667,442 $ 51,021
May 31, 6 PM $ 0.000671
-0.30%
$ 666,816 $ 50,980
May 31, 5 PM $ 0.000673
+0.64%
$ 668,845 $ 50,325
May 31, 4 PM $ 0.000669
+0.72%
$ 664,588 $ 50,163
May 31, 3 PM $ 0.000664
+0.07%
$ 659,844 $ 50,297
May 31, 2 PM $ 0.000664
-1.86%
$ 659,361 $ 49,829
May 31, 1 PM $ 0.000676
+0.47%
$ 671,852 $ 40,543
May 31, 12 PM $ 0.000673
-0.66%
$ 668,695 $ 40,131
May 31, 11 AM $ 0.000678
-0.04%
$ 673,170 $ 39,629
May 31, 10 AM $ 0.000678
-0.14%
$ 673,419 $ 39,387