Retard Finder Coin Historical Data

RFC Page 11
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000569
+0.00%
$ 570,513 $ 68,155
6:45 AM $ 0.000569
+0.00%
$ 570,513 $ 68,164
6:44 AM $ 0.000569
-0.06%
$ 561,702 $ 68,175
6:43 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153
6:42 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153
6:41 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153
6:40 AM $ 0.000569
+0.21%
$ 561,702 $ 68,128
6:39 AM $ 0.000568
-0.70%
$ 560,853 $ 68,150
6:38 AM $ 0.000572
+0.00%
$ 560,853 $ 68,150
6:37 AM $ 0.000572
+0.01%
$ 560,853 $ 68,148
6:36 AM $ 0.000572
+0.00%
$ 560,853 $ 68,148
6:35 AM $ 0.000572
+0.00%
$ 560,853 $ 68,148
6:34 AM $ 0.000572
+0.01%
$ 564,755 $ 68,119
6:33 AM $ 0.000572
+0.00%
$ 564,755 $ 68,129
6:32 AM $ 0.000572
+0.00%
$ 564,755 $ 68,120
6:31 AM $ 0.000572
+0.00%
$ 564,755 $ 68,083
6:30 AM $ 0.000572
+0.00%
$ 564,755 $ 68,061
6:29 AM $ 0.000567
-0.06%
$ 560,439 $ 68,072
6:28 AM $ 0.000568
+0.00%
$ 560,439 $ 68,072
6:27 AM $ 0.000568
+0.00%
$ 560,439 $ 68,072
6:26 AM $ 0.000568
+0.00%
$ 560,439 $ 68,072
6:25 AM $ 0.000568
+0.10%
$ 560,439 $ 68,084
6:24 AM $ 0.000567
+0.04%
$ 560,223 $ 68,084
6:23 AM $ 0.000567
+0.00%
$ 560,223 $ 68,091
6:22 AM $ 0.000567
+0.00%
$ 560,223 $ 68,091
6:21 AM $ 0.000567
+0.00%
$ 560,223 $ 68,091
6:20 AM $ 0.000567
-0.10%
$ 560,223 $ 68,080
6:19 AM $ 0.000572
+0.00%
$ 564,788 $ 68,348
6:18 AM $ 0.000572
+0.00%
$ 564,788 $ 68,348
6:17 AM $ 0.000572
+0.00%
$ 564,788 $ 68,348
6:16 AM $ 0.000572
+0.00%
$ 564,788 $ 68,348
6:15 AM $ 0.000572
+0.00%
$ 564,788 $ 68,318
6:14 AM $ 0.000572
-0.74%
$ 564,794 $ 68,313
6:13 AM $ 0.000576
+0.00%
$ 564,794 $ 68,313
6:12 AM $ 0.000576
+0.00%
$ 564,794 $ 68,313
6:11 AM $ 0.000576
+0.00%
$ 564,794 $ 68,313
6:10 AM $ 0.000576
+0.12%
$ 564,794 $ 68,311
6:09 AM $ 0.000575
+1.49%
$ 568,306 $ 68,300
6:08 AM $ 0.000567
+0.00%
$ 568,306 $ 68,300
6:07 AM $ 0.000567
+0.00%
$ 568,306 $ 68,300
6:06 AM $ 0.000567
+0.00%
$ 568,306 $ 68,300
6:05 AM $ 0.000567
-0.13%
$ 568,306 $ 68,390
6:04 AM $ 0.000568
-0.75%
$ 560,690 $ 68,411
6:03 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:02 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:01 AM $ 0.000572
+0.00%
$ 560,690 $ 68,411
6:00 AM $ 0.000572
-0.07%
$ 560,690 $ 68,759
5:59 AM $ 0.000572
-0.75%
$ 565,318 $ 68,787
5:58 AM $ 0.000577
+0.00%
$ 565,318 $ 68,787
5:57 AM $ 0.000577
+0.00%
$ 565,318 $ 68,929