Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000509
+0.00%
$ 504,209 $ 6,982
10:48 PM $ 0.000509
+0.00%
$ 504,209 $ 6,982
10:47 PM $ 0.000509
-0.43%
$ 504,209 $ 6,678
10:46 PM $ 0.000511
+0.00%
$ 504,209 $ 6,677
10:45 PM $ 0.000511
+0.00%
$ 504,209 $ 6,677
10:44 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:43 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:42 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:41 PM $ 0.000511
+0.00%
$ 506,438 $ 6,675
10:40 PM $ 0.000511
+0.00%
$ 506,438 $ 6,675
10:39 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:38 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:37 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:36 PM $ 0.000511
+0.01%
$ 506,822 $ 6,675
10:35 PM $ 0.000511
+0.00%
$ 506,822 $ 6,674
10:34 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674
10:33 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674
10:32 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674
10:31 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674
10:30 PM $ 0.000511
+0.00%
$ 506,761 $ 6,672
10:29 PM $ 0.000511
+0.00%
$ 506,956 $ 6,672
10:28 PM $ 0.000511
+0.00%
$ 506,956 $ 6,673
10:27 PM $ 0.000511
-0.43%
$ 506,956 $ 6,673
10:26 PM $ 0.000513
+0.00%
$ 506,956 $ 6,624
10:25 PM $ 0.000513
+0.00%
$ 506,956 $ 6,624
10:24 PM $ 0.000513
-0.01%
$ 508,999 $ 6,624
10:23 PM $ 0.000514
+0.12%
$ 508,999 $ 6,563
10:22 PM $ 0.000513
+0.01%
$ 508,999 $ 6,514
10:21 PM $ 0.000513
-0.15%
$ 508,999 $ 6,514
10:20 PM $ 0.000514
+0.00%
$ 508,999 $ 6,447
10:19 PM $ 0.000514
+0.04%
$ 509,276 $ 6,447
10:18 PM $ 0.000513
+0.00%
$ 509,276 $ 6,448
10:17 PM $ 0.000513
+0.00%
$ 509,276 $ 6,448
10:16 PM $ 0.000513
+0.00%
$ 509,276 $ 6,446
10:15 PM $ 0.000513
+0.00%
$ 509,276 $ 6,446
10:14 PM $ 0.000513
+0.00%
$ 509,050 $ 6,446
10:13 PM $ 0.000513
+0.00%
$ 509,050 $ 6,446
10:12 PM $ 0.000513
+0.00%
$ 509,050 $ 6,444
10:11 PM $ 0.000513
+0.00%
$ 509,050 $ 6,444
10:10 PM $ 0.000513
+0.00%
$ 509,050 $ 6,443
10:09 PM $ 0.000513
-0.31%
$ 509,051 $ 6,444
10:08 PM $ 0.000515
+0.00%
$ 509,051 $ 6,444
10:07 PM $ 0.000515
+0.00%
$ 509,051 $ 6,443
10:06 PM $ 0.000515
-0.05%
$ 509,051 $ 6,436
10:05 PM $ 0.000515
+0.19%
$ 509,051 $ 6,406
10:04 PM $ 0.000514
-0.06%
$ 509,914 $ 6,406
10:03 PM $ 0.000517
+0.00%
$ 509,914 $ 6,384
10:02 PM $ 0.000517
+0.00%
$ 509,914 $ 6,384
10:01 PM $ 0.000517
+0.02%
$ 509,914 $ 6,400
10:00 PM $ 0.000517
+0.00%
$ 509,914 $ 6,400