Retard Finder Coin Historical Data

RFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000552
+3.96%
$ 541,653 $ 100,621
Mar 31, 5 PM $ 0.000531
-1.67%
$ 521,000 $ 100,626
Mar 31, 4 PM $ 0.00054
-0.42%
$ 529,863 $ 100,989
Mar 31, 3 PM $ 0.000543
+0.35%
$ 532,120 $ 100,869
Mar 31, 2 PM $ 0.000541
+0.01%
$ 530,267 $ 100,093
Mar 31, 1 PM $ 0.000541
+2.53%
$ 530,205 $ 99,077
Mar 31, 12 PM $ 0.000527
-5.20%
$ 517,133 $ 77,276
Mar 31, 11 AM $ 0.000556
+4.40%
$ 545,505 $ 64,261
Mar 31, 10 AM $ 0.000533
-0.94%
$ 522,947 $ 104,744
Mar 31, 9 AM $ 0.000538
-3.43%
$ 527,908 $ 104,602
Mar 31, 8 AM $ 0.000558
-2.94%
$ 546,656 $ 103,376
Mar 31, 7 AM $ 0.000574
-0.26%
$ 563,190 $ 65,735
Mar 31, 6 AM $ 0.000576
+1.13%
$ 564,646 $ 67,830
Mar 31, 5 AM $ 0.000568
-0.01%
$ 557,169 $ 68,723
Mar 31, 4 AM $ 0.000568
+0.50%
$ 557,328 $ 70,975
Mar 31, 3 AM $ 0.000566
+0.19%
$ 554,570 $ 45,805
Mar 31, 2 AM $ 0.000565
+0.44%
$ 553,801 $ 70,496
Mar 31, 1 AM $ 0.000562
+1.28%
$ 551,390 $ 71,065
Mar 31, 12 AM $ 0.000555
+0.14%
$ 544,414 $ 112,322
Mar 30, 11 PM $ 0.000555
-1.91%
$ 543,695 $ 125,725
Mar 30, 10 PM $ 0.000565
+0.53%
$ 554,302 $ 78,623
Mar 30, 9 PM $ 0.000562
-0.17%
$ 551,372 $ 79,943
Mar 30, 8 PM $ 0.000563
-0.83%
$ 552,296 $ 80,767
Mar 30, 7 PM $ 0.000568
+2.31%
$ 556,893 $ 83,103
Mar 30, 6 PM $ 0.000555
-1.65%
$ 544,304 $ 142,734
Mar 30, 5 PM $ 0.000564
+0.96%
$ 553,411 $ 145,139
Mar 30, 4 PM $ 0.000559
-0.77%
$ 548,156 $ 148,751
Mar 30, 3 PM $ 0.000563
-0.29%
$ 552,403 $ 151,209
Mar 30, 2 PM $ 0.000565
+0.44%
$ 554,034 $ 155,650
Mar 30, 1 PM $ 0.000564
+0.15%
$ 553,018 $ 158,062
Mar 30, 12 PM $ 0.000563
-1.34%
$ 552,174 $ 142,925
Mar 30, 11 AM $ 0.000571
-1.00%
$ 559,684 $ 121,473
Mar 30, 10 AM $ 0.000577
+0.05%
$ 565,244 $ 142,733
Mar 30, 9 AM $ 0.000576
+0.14%
$ 564,983 $ 150,147
Mar 30, 8 AM $ 0.000575
+1.27%
$ 564,171 $ 183,674
Mar 30, 7 AM $ 0.000568
-2.19%
$ 557,113 $ 182,818
Mar 30, 6 AM $ 0.000581
-0.54%
$ 569,571 $ 179,986
Mar 30, 5 AM $ 0.000584
-0.35%
$ 572,682 $ 266,127
Mar 30, 4 AM $ 0.000586
+0.58%
$ 574,697 $ 267,727
Mar 30, 3 AM $ 0.000583
-1.85%
$ 571,398 $ 152,216
Mar 30, 2 AM $ 0.000594
+1.52%
$ 582,165 $ 181,469
Mar 30, 1 AM $ 0.000585
+0.45%
$ 573,473 $ 180,326
Mar 30, 12 AM $ 0.000582
+5.08%
$ 570,906 $ 180,129
Mar 29, 11 PM $ 0.000554
-1.28%
$ 543,309 $ 254,428
Mar 29, 10 PM $ 0.000561
-4.06%
$ 550,392 $ 253,852
Mar 29, 9 PM $ 0.000585
+0.97%
$ 573,688 $ 170,286
Mar 29, 8 PM $ 0.00058
-6.05%
$ 568,150 $ 169,361
Mar 29, 7 PM $ 0.000617
-6.89%
$ 604,759 $ 165,398
Mar 29, 6 PM $ 0.000663
+0.48%
$ 649,517 $ 154,623
Mar 29, 5 PM $ 0.000659
+3.23%
$ 646,404 $ 156,145