Retard Finder Coin Historical Data

RFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.000403
-0.01%
$401,469 $2,497
Aug 2, 6 AM $0.000403
-1.85%
$401,500 $2,481
Aug 2, 5 AM $0.00041
+0.42%
$409,049 $2,039
Aug 2, 4 AM $0.000408
-1.70%
$407,319 $2,021
Aug 2, 3 AM $0.000415
-0.19%
$414,379 $2,078
Aug 2, 2 AM $0.000416
+0.23%
$415,152 $2,081
Aug 2, 1 AM $0.000415
+0.84%
$414,187 $2,079
Aug 2, 12 AM $0.000412
+0.10%
$410,731 $2,060
Aug 1, 11 PM $0.000411
-2.65%
$410,314 $2,116
Aug 1, 10 PM $0.000423
+1.91%
$421,500 $2,058
Aug 1, 9 PM $0.000415
+0.04%
$413,616 $2,064
Aug 1, 8 PM $0.000415
-1.49%
$413,431 $2,084
Aug 1, 7 PM $0.000421
+1.61%
$419,697 $2,079
Aug 1, 6 PM $0.000414
+0.04%
$413,029 $2,056
Aug 1, 5 PM $0.000414
-0.28%
$412,885 $1,713
Aug 1, 4 PM $0.000415
-2.38%
$414,052 $1,685
Aug 1, 3 PM $0.000425
-0.58%
$424,144 $1,665
Aug 1, 2 PM $0.000428
+1.30%
$426,604 $1,629
Aug 1, 1 PM $0.000422
+3.15%
$421,119 $1,516
Aug 1, 12 PM $0.000409
+0.60%
$408,249 $1,235
Aug 1, 11 AM $0.000407
-2.26%
$405,822 $1,280
Aug 1, 10 AM $0.000416
+2.24%
$415,214 $1,449
Aug 1, 9 AM $0.000407
-0.11%
$406,101 $1,392
Aug 1, 8 AM $0.000408
-2.54%
$406,565 $1,409
Aug 1, 7 AM $0.000418
+1.01%
$417,176 $1,383
Aug 1, 6 AM $0.000414
+3.97%
$413,014 $1,463
Aug 1, 5 AM $0.000398
+0.52%
$397,231 $1,407
Aug 1, 4 AM $0.000396
-3.90%
$395,178 $1,380
Aug 1, 3 AM $0.000412
-0.55%
$411,215 $1,324
Aug 1, 2 AM $0.000415
+0.11%
$413,498 $1,361
Aug 1, 1 AM $0.000414
-0.05%
$413,063 $1,574
Aug 1, 12 AM $0.000414
+0.86%
$413,278 $1,608
Jul 31, 11 PM $0.000411
-0.71%
$409,766 $1,602
Jul 31, 10 PM $0.000414
+0.13%
$412,676 $1,635
Jul 31, 9 PM $0.000413
-0.21%
$412,136 $1,662
Jul 31, 8 PM $0.000414
-0.10%
$413,001 $1,676
Jul 31, 7 PM $0.000415
-0.06%
$413,435 $1,877
Jul 31, 6 PM $0.000415
-0.09%
$413,688 $1,958
Jul 31, 5 PM $0.000415
+0.88%
$414,056 $2,858
Jul 31, 4 PM $0.000412
-0.12%
$410,462 $2,905
Jul 31, 3 PM $0.000412
+0.09%
$410,971 $3,048
Jul 31, 2 PM $0.000412
-0.77%
$410,621 $3,174
Jul 31, 1 PM $0.000415
-0.12%
$413,793 $3,234
Jul 31, 12 PM $0.000415
-0.88%
$414,290 $3,324
Jul 31, 11 AM $0.000419
+1.02%
$417,983 $3,191
Jul 31, 10 AM $0.000415
+0.06%
$413,753 $3,067
Jul 31, 9 AM $0.000415
-0.53%
$413,514 $3,095
Jul 31, 8 AM $0.000417
-0.87%
$415,713 $3,149
Jul 31, 7 AM $0.00042
+0.88%
$419,359 $3,465
Jul 31, 6 AM $0.000417
+1.54%
$415,712 $3,418