Retard Finder Coin Historical Data

RFC Page 12
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000571
-0.37%
$ 563,868 $ 67,964
7:29 AM $ 0.000573
-0.74%
$ 566,091 $ 67,942
7:28 AM $ 0.000577
+0.00%
$ 566,091 $ 68,003
7:27 AM $ 0.000577
+0.00%
$ 566,091 $ 68,003
7:26 AM $ 0.000577
+0.00%
$ 566,091 $ 68,055
7:25 AM $ 0.000577
+0.00%
$ 566,091 $ 68,149
7:24 AM $ 0.000569
+0.02%
$ 561,917 $ 68,128
7:23 AM $ 0.000569
+0.00%
$ 561,917 $ 68,128
7:22 AM $ 0.000569
+0.00%
$ 561,917 $ 68,128
7:21 AM $ 0.000569
+0.00%
$ 561,917 $ 68,163
7:20 AM $ 0.000569
+0.00%
$ 561,917 $ 68,222
7:19 AM $ 0.000569
-1.46%
$ 561,821 $ 68,216
7:18 AM $ 0.000577
+0.00%
$ 561,821 $ 68,216
7:17 AM $ 0.000577
+0.00%
$ 561,821 $ 68,216
7:16 AM $ 0.000577
+0.00%
$ 561,821 $ 68,216
7:15 AM $ 0.000577
+0.00%
$ 561,821 $ 68,258
7:14 AM $ 0.000577
+0.16%
$ 570,189 $ 68,272
7:13 AM $ 0.000576
+0.00%
$ 570,189 $ 68,272
7:12 AM $ 0.000576
+0.00%
$ 570,189 $ 68,272
7:11 AM $ 0.000576
+0.00%
$ 570,189 $ 68,272
7:10 AM $ 0.000576
+0.00%
$ 570,189 $ 68,260
7:09 AM $ 0.000572
-0.04%
$ 565,054 $ 68,247
7:08 AM $ 0.000572
+0.00%
$ 565,054 $ 68,247
7:07 AM $ 0.000572
+0.00%
$ 565,054 $ 68,247
7:06 AM $ 0.000572
+0.00%
$ 565,054 $ 68,247
7:05 AM $ 0.000572
+0.01%
$ 565,054 $ 68,184
7:04 AM $ 0.000572
-0.04%
$ 565,187 $ 68,178
7:03 AM $ 0.000572
+0.00%
$ 565,187 $ 68,178
7:02 AM $ 0.000572
+0.00%
$ 565,187 $ 68,177
7:01 AM $ 0.000572
+0.00%
$ 565,187 $ 68,167
7:00 AM $ 0.000572
-0.10%
$ 565,187 $ 68,163
6:59 AM $ 0.000573
+0.02%
$ 565,994 $ 68,207
6:58 AM $ 0.000573
+0.00%
$ 565,994 $ 68,207
6:57 AM $ 0.000573
+0.00%
$ 565,994 $ 68,207
6:56 AM $ 0.000573
+0.00%
$ 565,994 $ 68,207
6:55 AM $ 0.000573
+0.00%
$ 565,994 $ 68,207
6:54 AM $ 0.000573
-0.69%
$ 565,909 $ 68,237
6:53 AM $ 0.000577
+0.00%
$ 565,909 $ 68,245
6:52 AM $ 0.000577
+0.00%
$ 565,909 $ 68,245
6:51 AM $ 0.000577
+0.00%
$ 565,909 $ 68,245
6:50 AM $ 0.000577
-0.12%
$ 565,909 $ 68,180
6:49 AM $ 0.000577
+1.57%
$ 570,513 $ 68,180
6:48 AM $ 0.000569
+0.00%
$ 570,513 $ 68,155
6:47 AM $ 0.000569
+0.00%
$ 570,513 $ 68,155
6:46 AM $ 0.000569
+0.00%
$ 570,513 $ 68,155
6:45 AM $ 0.000569
+0.00%
$ 570,513 $ 68,164
6:44 AM $ 0.000569
-0.06%
$ 561,702 $ 68,175
6:43 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153
6:42 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153
6:41 AM $ 0.000569
+0.00%
$ 561,702 $ 68,153