Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.000417
+1.54%
$415,712 $3,418
Jul 31, 5 AM $0.00041
-0.41%
$409,391 $3,451
Jul 31, 4 AM $0.000412
-0.12%
$411,091 $3,866
Jul 31, 3 AM $0.000413
+0.08%
$411,584 $3,882
Jul 31, 2 AM $0.000412
-0.15%
$411,259 $4,030
Jul 31, 1 AM $0.000413
-0.11%
$411,897 $3,885
Jul 31, 12 AM $0.000413
-1.06%
$412,342 $3,912
Jul 30, 11 PM $0.000418
-2.14%
$416,772 $4,016
Jul 30, 10 PM $0.000427
-0.22%
$425,874 $4,029
Jul 30, 9 PM $0.000428
-0.09%
$426,804 $4,047
Jul 30, 8 PM $0.000428
-0.40%
$427,181 $4,092
Jul 30, 7 PM $0.00043
+0.28%
$428,905 $3,972
Jul 30, 6 PM $0.000429
+1.24%
$427,694 $6,359
Jul 30, 5 PM $0.000424
+0.75%
$422,475 $5,565
Jul 30, 4 PM $0.00042
-0.75%
$419,328 $5,930
Jul 30, 3 PM $0.000424
-0.72%
$422,494 $7,053
Jul 30, 2 PM $0.000427
-1.44%
$425,575 $8,731
Jul 30, 1 PM $0.000433
+0.98%
$431,791 $9,292
Jul 30, 12 PM $0.000429
+1.26%
$427,595 $10,048
Jul 30, 11 AM $0.000423
-3.64%
$422,260 $10,559
Jul 30, 10 AM $0.000439
+0.77%
$438,194 $10,729
Jul 30, 9 AM $0.000436
-0.34%
$434,832 $12,769
Jul 30, 8 AM $0.000437
+2.45%
$436,329 $14,871
Jul 30, 7 AM $0.000427
-0.09%
$425,895 $14,712
Jul 30, 6 AM $0.000427
+0.17%
$426,274 $14,687
Jul 30, 5 AM $0.000427
+1.45%
$425,555 $14,736
Jul 30, 4 AM $0.000421
-1.10%
$419,472 $14,380
Jul 30, 3 AM $0.000425
-0.31%
$424,122 $14,246
Jul 30, 2 AM $0.000427
+1.51%
$425,421 $14,327
Jul 30, 1 AM $0.00042
+0.12%
$419,099 $14,425
Jul 30, 12 AM $0.00042
-0.59%
$418,597 $14,377
Jul 29, 11 PM $0.000422
+0.06%
$421,083 $14,209
Jul 29, 10 PM $0.000422
-0.71%
$420,821 $14,165
Jul 29, 9 PM $0.000425
-0.21%
$423,842 $14,142
Jul 29, 8 PM $0.000426
-0.02%
$424,736 $14,068
Jul 29, 7 PM $0.000426
-0.29%
$424,831 $13,989
Jul 29, 6 PM $0.000427
-2.76%
$426,076 $11,534
Jul 29, 5 PM $0.000439
+2.13%
$438,175 $11,504
Jul 29, 4 PM $0.00043
+0.35%
$429,018 $11,088
Jul 29, 3 PM $0.000429
+4.23%
$427,500 $9,808
Jul 29, 2 PM $0.000411
-4.78%
$410,142 $8,008
Jul 29, 1 PM $0.000432
+0.97%
$430,753 $8,854
Jul 29, 12 PM $0.000428
+5.00%
$426,623 $9,398
Jul 29, 11 AM $0.000407
-3.05%
$406,310 $5,924
Jul 29, 10 AM $0.00042
+4.09%
$419,080 $8,808
Jul 29, 9 AM $0.000404
+4.48%
$402,631 $6,689
Jul 29, 8 AM $0.000386
+0.95%
$385,377 $4,770
Jul 29, 7 AM $0.000383
-1.41%
$381,752 $4,621
Jul 29, 6 AM $0.000388
+3.25%
$387,195 $4,701
Jul 29, 5 AM $0.000376
+0.03%
$375,011 $4,774