Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000677
-0.15%
$ 673,103 $ 34,033
May 29, 8 AM $ 0.000678
+0.07%
$ 674,088 $ 33,986
May 29, 7 AM $ 0.000677
+0.08%
$ 673,615 $ 33,599
May 29, 6 AM $ 0.000677
-0.14%
$ 673,056 $ 33,583
May 29, 5 AM $ 0.000678
-0.36%
$ 674,031 $ 34,206
May 29, 4 AM $ 0.00068
-0.23%
$ 676,218 $ 34,132
May 29, 3 AM $ 0.00068
+0.45%
$ 676,853 $ 36,085
May 29, 2 AM $ 0.000677
+0.44%
$ 673,851 $ 36,005
May 29, 1 AM $ 0.000674
+0.03%
$ 670,886 $ 36,064
May 29, 12 AM $ 0.000674
-0.54%
$ 670,655 $ 35,954
May 28, 11 PM $ 0.000678
+0.06%
$ 674,270 $ 36,074
May 28, 10 PM $ 0.000677
-0.19%
$ 673,892 $ 36,118
May 28, 9 PM $ 0.000679
+0.10%
$ 675,184 $ 36,186
May 28, 8 PM $ 0.000678
+0.08%
$ 674,513 $ 36,330
May 28, 7 PM $ 0.000678
+0.53%
$ 673,989 $ 36,387
May 28, 6 PM $ 0.000674
+0.33%
$ 670,449 $ 36,500
May 28, 5 PM $ 0.000672
+0.27%
$ 668,236 $ 36,860
May 28, 4 PM $ 0.00067
+0.12%
$ 666,464 $ 36,872
May 28, 3 PM $ 0.000669
+0.37%
$ 665,675 $ 37,133
May 28, 2 PM $ 0.000667
+0.17%
$ 663,201 $ 37,025
May 28, 1 PM $ 0.000666
-0.32%
$ 662,051 $ 37,148
May 28, 12 PM $ 0.000668
+0.02%
$ 664,146 $ 37,356
May 28, 11 AM $ 0.000667
-0.22%
$ 663,988 $ 37,852
May 28, 10 AM $ 0.000669
-0.14%
$ 665,485 $ 37,848
May 28, 9 AM $ 0.00067
+0.82%
$ 666,406 $ 37,977
May 28, 8 AM $ 0.000665
-0.64%
$ 661,423 $ 38,063
May 28, 7 AM $ 0.000669
+0.07%
$ 665,702 $ 38,060
May 28, 6 AM $ 0.000669
-0.38%
$ 665,241 $ 37,696
May 28, 5 AM $ 0.000671
-0.40%
$ 667,788 $ 37,204
May 28, 4 AM $ 0.000674
-0.94%
$ 670,469 $ 37,023
May 28, 3 AM $ 0.00068
-0.70%
$ 676,825 $ 35,035
May 28, 2 AM $ 0.000684
-0.19%
$ 680,636 $ 34,997
May 28, 1 AM $ 0.000685
-1.81%
$ 681,918 $ 35,178
May 28, 12 AM $ 0.000698
+0.03%
$ 694,487 $ 35,088
May 27, 11 PM $ 0.000698
+0.37%
$ 694,272 $ 35,340
May 27, 10 PM $ 0.000695
-0.25%
$ 691,700 $ 35,558
May 27, 9 PM $ 0.000697
-0.06%
$ 693,404 $ 35,524
May 27, 8 PM $ 0.000697
-0.07%
$ 693,816 $ 35,692
May 27, 7 PM $ 0.000698
-0.11%
$ 694,324 $ 35,945
May 27, 6 PM $ 0.000699
-0.36%
$ 695,120 $ 35,803
May 27, 5 PM $ 0.000701
+0.39%
$ 697,601 $ 37,341
May 27, 4 PM $ 0.000699
-0.53%
$ 694,896 $ 38,333
May 27, 3 PM $ 0.000702
+0.63%
$ 698,615 $ 39,111
May 27, 2 PM $ 0.000698
+0.34%
$ 694,269 $ 40,640
May 27, 1 PM $ 0.000696
+0.17%
$ 691,932 $ 41,302
May 27, 12 PM $ 0.000694
+0.09%
$ 690,759 $ 41,849
May 27, 11 AM $ 0.000694
+0.06%
$ 690,106 $ 41,626
May 27, 10 AM $ 0.000693
-0.54%
$ 689,692 $ 42,055
May 27, 9 AM $ 0.000697
-0.20%
$ 693,428 $ 42,745
May 27, 8 AM $ 0.000698
+0.63%
$ 694,791 $ 43,155