Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000659
+3.23%
$ 646,404 $ 156,145
Mar 29, 4 PM $ 0.000634
+0.73%
$ 621,632 $ 154,876
Mar 29, 3 PM $ 0.000633
-2.65%
$ 621,037 $ 123,940
Mar 29, 2 PM $ 0.000646
-0.82%
$ 633,713 $ 151,182
Mar 29, 1 PM $ 0.000652
+3.15%
$ 638,950 $ 149,761
Mar 29, 12 PM $ 0.000632
-5.45%
$ 619,434 $ 143,155
Mar 29, 11 AM $ 0.000668
+0.11%
$ 655,169 $ 104,224
Mar 29, 10 AM $ 0.000662
+5.05%
$ 649,443 $ 111,664
Mar 29, 9 AM $ 0.000621
+7.20%
$ 609,279 $ 74,812
Mar 29, 8 AM $ 0.000578
-0.02%
$ 566,451 $ 71,814
Mar 29, 7 AM $ 0.000578
+0.13%
$ 566,589 $ 71,811
Mar 29, 6 AM $ 0.000577
-1.46%
$ 565,873 $ 71,639
Mar 29, 5 AM $ 0.000585
+1.52%
$ 573,607 $ 72,099
Mar 29, 4 AM $ 0.000576
-1.36%
$ 565,044 $ 74,503
Mar 29, 3 AM $ 0.000584
-1.51%
$ 572,821 $ 43,617
Mar 29, 2 AM $ 0.000593
+0.25%
$ 581,576 $ 72,905
Mar 29, 1 AM $ 0.000592
+1.49%
$ 580,109 $ 74,472
Mar 29, 12 AM $ 0.000583
+1.75%
$ 571,584 $ 73,982
Mar 28, 11 PM $ 0.000573
-3.44%
$ 561,772 $ 74,738
Mar 28, 10 PM $ 0.000593
+0.59%
$ 581,782 $ 73,556
Mar 28, 9 PM $ 0.00059
-0.05%
$ 578,395 $ 73,701
Mar 28, 8 PM $ 0.00059
+1.00%
$ 578,691 $ 73,402
Mar 28, 7 PM $ 0.000584
-0.03%
$ 572,950 $ 73,386
Mar 28, 6 PM $ 0.000585
-0.32%
$ 573,104 $ 74,296
Mar 28, 5 PM $ 0.000586
+1.25%
$ 564,674 $ 73,513
Mar 28, 4 PM $ 0.000579
+2.15%
$ 557,708 $ 72,326
Mar 28, 3 PM $ 0.000567
-1.25%
$ 545,991 $ 72,271
Mar 28, 2 PM $ 0.000574
+0.91%
$ 552,899 $ 72,184
Mar 28, 1 PM $ 0.000569
-0.85%
$ 547,928 $ 72,342
Mar 28, 12 PM $ 0.000574
+4.56%
$ 552,624 $ 70,923
Mar 28, 11 AM $ 0.000549
+0.14%
$ 528,506 $ 68,192
Mar 28, 10 AM $ 0.000548
+0.42%
$ 527,778 $ 68,178
Mar 28, 9 AM $ 0.000546
+0.46%
$ 525,557 $ 68,892
Mar 28, 8 AM $ 0.000543
+1.83%
$ 523,172 $ 38,457
Mar 28, 7 AM $ 0.000534
+0.68%
$ 513,777 $ 39,203
Mar 28, 6 AM $ 0.00053
-1.01%
$ 510,313 $ 39,316
Mar 28, 5 AM $ 0.000535
+2.42%
$ 515,518 $ 39,038
Mar 28, 4 AM $ 0.000523
+0.61%
$ 503,321 $ 35,280
Mar 28, 3 AM $ 0.00052
-1.95%
$ 500,250 $ 35,785
Mar 28, 2 AM $ 0.00053
+0.72%
$ 510,220 $ 34,860
Mar 28, 1 AM $ 0.000526
-3.49%
$ 506,558 $ 33,380
Mar 28, 12 AM $ 0.000545
-0.06%
$ 524,900 $ 60,707
Mar 27, 11 PM $ 0.000545
+2.96%
$ 525,175 $ 33,109
Mar 27, 10 PM $ 0.00053
+0.42%
$ 510,078 $ 34,232
Mar 27, 9 PM $ 0.000528
+0.45%
$ 507,961 $ 34,297
Mar 27, 8 PM $ 0.000525
+3.21%
$ 505,666 $ 61,957
Mar 27, 7 PM $ 0.000509
-4.27%
$ 489,950 $ 97,613
Mar 27, 6 PM $ 0.000532
-2.54%
$ 511,787 $ 61,059
Mar 27, 5 PM $ 0.000545
+1.92%
$ 525,124 $ 60,928
Mar 27, 4 PM $ 0.000535
-2.45%
$ 515,251 $ 61,618