Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000508
+0.03%
$ 504,099 $ 7,060
11:21 PM $ 0.000508
+0.01%
$ 504,099 $ 6,993
11:20 PM $ 0.000508
+0.00%
$ 504,099 $ 6,991
11:19 PM $ 0.000508
+0.00%
$ 503,874 $ 6,991
11:18 PM $ 0.000508
+0.00%
$ 503,874 $ 6,991
11:17 PM $ 0.000508
+0.00%
$ 503,874 $ 6,991
11:16 PM $ 0.000508
+0.00%
$ 503,874 $ 6,989
11:15 PM $ 0.000508
+0.00%
$ 503,874 $ 6,989
11:14 PM $ 0.000508
+0.00%
$ 503,935 $ 6,989
11:13 PM $ 0.000508
+0.00%
$ 503,935 $ 6,990
11:12 PM $ 0.000508
+0.00%
$ 503,935 $ 6,990
11:11 PM $ 0.000508
+0.01%
$ 503,935 $ 6,989
11:10 PM $ 0.000508
+0.00%
$ 503,935 $ 6,989
11:09 PM $ 0.000508
-0.01%
$ 503,878 $ 6,989
11:08 PM $ 0.000508
-0.07%
$ 503,878 $ 6,989
11:07 PM $ 0.000509
+0.00%
$ 503,878 $ 6,970
11:06 PM $ 0.000509
+0.00%
$ 503,878 $ 6,969
11:05 PM $ 0.000509
+0.00%
$ 503,878 $ 6,969
11:04 PM $ 0.000509
+0.00%
$ 504,276 $ 6,969
11:03 PM $ 0.000509
+0.00%
$ 504,276 $ 6,969
11:02 PM $ 0.000509
+0.00%
$ 504,276 $ 6,969
11:01 PM $ 0.000509
-0.01%
$ 504,276 $ 6,969
11:00 PM $ 0.000509
+0.00%
$ 504,276 $ 6,984
10:59 PM $ 0.000509
+0.01%
$ 504,270 $ 6,984
10:58 PM $ 0.000509
+0.00%
$ 504,270 $ 6,984
10:57 PM $ 0.000509
+0.00%
$ 504,270 $ 6,984
10:56 PM $ 0.000509
+0.00%
$ 504,270 $ 6,984
10:55 PM $ 0.000509
+0.00%
$ 504,270 $ 6,983
10:54 PM $ 0.000509
+0.00%
$ 504,208 $ 6,983
10:53 PM $ 0.000509
+0.00%
$ 504,208 $ 6,983
10:52 PM $ 0.000509
+0.00%
$ 504,208 $ 6,983
10:51 PM $ 0.000509
+0.00%
$ 504,208 $ 6,982
10:50 PM $ 0.000509
+0.00%
$ 504,208 $ 6,982
10:49 PM $ 0.000509
+0.00%
$ 504,209 $ 6,982
10:48 PM $ 0.000509
+0.00%
$ 504,209 $ 6,982
10:47 PM $ 0.000509
-0.43%
$ 504,209 $ 6,678
10:46 PM $ 0.000511
+0.00%
$ 504,209 $ 6,677
10:45 PM $ 0.000511
+0.00%
$ 504,209 $ 6,677
10:44 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:43 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:42 PM $ 0.000511
+0.00%
$ 506,438 $ 6,677
10:41 PM $ 0.000511
+0.00%
$ 506,438 $ 6,675
10:40 PM $ 0.000511
+0.00%
$ 506,438 $ 6,675
10:39 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:38 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:37 PM $ 0.000511
+0.00%
$ 506,822 $ 6,675
10:36 PM $ 0.000511
+0.01%
$ 506,822 $ 6,675
10:35 PM $ 0.000511
+0.00%
$ 506,822 $ 6,674
10:34 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674
10:33 PM $ 0.000511
+0.00%
$ 506,761 $ 6,674