Retard Finder Coin Historical Data

RFC Page 13
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000586
+0.00%
$ 578,502 $ 38,615
8:08 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662
8:07 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662
8:06 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662
8:05 AM $ 0.000586
+0.00%
$ 578,502 $ 38,654
8:04 AM $ 0.000586
-0.11%
$ 578,465 $ 38,683
8:03 AM $ 0.000586
+0.00%
$ 578,465 $ 38,683
8:02 AM $ 0.000586
+0.00%
$ 578,465 $ 38,683
8:01 AM $ 0.000586
+0.00%
$ 578,465 $ 38,683
8:00 AM $ 0.000586
+0.53%
$ 578,465 $ 38,714
7:59 AM $ 0.000583
+2.51%
$ 576,046 $ 67,813
7:57 AM $ 0.000569
+0.00%
$ 576,046 $ 67,813
7:56 AM $ 0.000569
+0.00%
$ 576,046 $ 67,813
7:55 AM $ 0.000569
+0.11%
$ 576,046 $ 67,795
7:54 AM $ 0.000568
+0.05%
$ 561,359 $ 67,819
7:53 AM $ 0.000568
+0.00%
$ 561,359 $ 67,819
7:52 AM $ 0.000568
+0.00%
$ 561,359 $ 67,819
7:51 AM $ 0.000568
+0.00%
$ 561,359 $ 67,819
7:50 AM $ 0.000568
+0.10%
$ 561,359 $ 67,819
7:49 AM $ 0.000567
-0.03%
$ 560,496 $ 67,840
7:48 AM $ 0.000568
+0.00%
$ 560,496 $ 67,848
7:47 AM $ 0.000568
+0.00%
$ 560,496 $ 67,848
7:46 AM $ 0.000568
+0.00%
$ 560,496 $ 67,848
7:45 AM $ 0.000568
+0.00%
$ 560,496 $ 67,843
7:44 AM $ 0.000572
+0.02%
$ 564,904 $ 67,839
7:43 AM $ 0.000572
+0.00%
$ 564,904 $ 67,839
7:42 AM $ 0.000572
+0.00%
$ 564,904 $ 67,839
7:41 AM $ 0.000572
+0.00%
$ 564,904 $ 67,839
7:40 AM $ 0.000572
+0.00%
$ 564,904 $ 67,847
7:39 AM $ 0.000572
+0.01%
$ 564,785 $ 67,848
7:38 AM $ 0.000572
+0.00%
$ 564,785 $ 67,848
7:37 AM $ 0.000572
+0.00%
$ 564,785 $ 67,848
7:36 AM $ 0.000572
+0.00%
$ 564,785 $ 67,848
7:35 AM $ 0.000572
+0.15%
$ 564,785 $ 67,842
7:34 AM $ 0.000571
-0.02%
$ 563,868 $ 67,829
7:33 AM $ 0.000571
+0.00%
$ 563,868 $ 67,829
7:32 AM $ 0.000571
+0.00%
$ 563,868 $ 67,829
7:31 AM $ 0.000571
+0.00%
$ 563,868 $ 67,829
7:30 AM $ 0.000571
-0.37%
$ 563,868 $ 67,964
7:29 AM $ 0.000573
-0.74%
$ 566,091 $ 67,942
7:28 AM $ 0.000577
+0.00%
$ 566,091 $ 68,003
7:27 AM $ 0.000577
+0.00%
$ 566,091 $ 68,003
7:26 AM $ 0.000577
+0.00%
$ 566,091 $ 68,055
7:25 AM $ 0.000577
+0.00%
$ 566,091 $ 68,149
7:24 AM $ 0.000569
+0.02%
$ 561,917 $ 68,128
7:23 AM $ 0.000569
+0.00%
$ 561,917 $ 68,128
7:22 AM $ 0.000569
+0.00%
$ 561,917 $ 68,128
7:21 AM $ 0.000569
+0.00%
$ 561,917 $ 68,163
7:20 AM $ 0.000569
+0.00%
$ 561,917 $ 68,222
7:19 AM $ 0.000569
-1.46%
$ 561,821 $ 68,216