Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000545
+1.92%
$ 525,124 $ 60,928
Mar 27, 4 PM $ 0.000535
-2.45%
$ 515,251 $ 61,618
Mar 27, 3 PM $ 0.000549
+0.04%
$ 528,190 $ 61,455
Mar 27, 2 PM $ 0.000548
+4.11%
$ 527,967 $ 34,923
Mar 27, 1 PM $ 0.000527
-1.59%
$ 507,132 $ 62,305
Mar 27, 12 PM $ 0.000535
+2.90%
$ 515,352 $ 61,450
Mar 27, 11 AM $ 0.00052
-0.81%
$ 500,816 $ 68,211
Mar 27, 10 AM $ 0.000524
-2.61%
$ 504,925 $ 68,216
Mar 27, 9 AM $ 0.000538
+0.17%
$ 518,434 $ 95,959
Mar 27, 8 AM $ 0.000538
-2.24%
$ 517,565 $ 95,189
Mar 27, 7 AM $ 0.00055
-2.33%
$ 529,440 $ 97,168
Mar 27, 6 AM $ 0.000563
+2.34%
$ 542,046 $ 97,474
Mar 27, 5 AM $ 0.00055
-3.10%
$ 529,667 $ 60,147
Mar 27, 4 AM $ 0.000568
+0.09%
$ 546,610 $ 95,790
Mar 27, 3 AM $ 0.000567
-0.62%
$ 546,109 $ 95,214
Mar 27, 2 AM $ 0.000571
+2.44%
$ 549,493 $ 94,871
Mar 27, 1 AM $ 0.000557
-0.89%
$ 536,415 $ 66,753
Mar 27, 12 AM $ 0.000562
+2.07%
$ 541,095 $ 96,833
Mar 26, 11 PM $ 0.000551
-0.04%
$ 530,123 $ 95,860
Mar 26, 10 PM $ 0.000551
-0.72%
$ 530,318 $ 94,771
Mar 26, 9 PM $ 0.000555
+0.20%
$ 534,158 $ 95,224
Mar 26, 8 PM $ 0.000554
+0.91%
$ 533,106 $ 95,875
Mar 26, 7 PM $ 0.000549
+2.26%
$ 528,280 $ 96,205
Mar 26, 6 PM $ 0.000537
-3.90%
$ 516,586 $ 97,148
Mar 26, 5 PM $ 0.000558
+0.20%
$ 537,531 $ 63,001
Mar 26, 4 PM $ 0.000557
-1.61%
$ 536,447 $ 62,443
Mar 26, 3 PM $ 0.000566
+2.78%
$ 545,224 $ 62,557
Mar 26, 2 PM $ 0.000551
+0.40%
$ 530,452 $ 97,699
Mar 26, 1 PM $ 0.000549
-1.22%
$ 528,322 $ 97,208
Mar 26, 12 PM $ 0.000555
+2.07%
$ 534,823 $ 97,721
Mar 26, 11 AM $ 0.000544
-2.43%
$ 523,991 $ 97,735
Mar 26, 10 AM $ 0.000558
+2.08%
$ 537,077 $ 97,942
Mar 26, 9 AM $ 0.000545
-1.05%
$ 525,225 $ 68,288
Mar 26, 8 AM $ 0.000551
+1.62%
$ 530,774 $ 96,582
Mar 26, 7 AM $ 0.000542
-1.87%
$ 522,313 $ 93,277
Mar 26, 6 AM $ 0.000553
+0.55%
$ 532,264 $ 93,041
Mar 26, 5 AM $ 0.00055
-1.50%
$ 529,366 $ 93,541
Mar 26, 4 AM $ 0.000558
+0.22%
$ 537,742 $ 60,984
Mar 26, 3 AM $ 0.000557
+0.28%
$ 536,540 $ 94,071
Mar 26, 2 AM $ 0.000556
-0.99%
$ 535,062 $ 94,348
Mar 26, 1 AM $ 0.000561
-1.68%
$ 540,419 $ 94,401
Mar 26, 12 AM $ 0.000571
-0.68%
$ 549,655 $ 93,774
Mar 25, 11 PM $ 0.000575
+0.29%
$ 553,423 $ 95,693
Mar 25, 10 PM $ 0.000573
+0.39%
$ 551,818 $ 96,677
Mar 25, 9 PM $ 0.000571
+1.83%
$ 549,676 $ 97,379
Mar 25, 8 PM $ 0.000561
-0.86%
$ 539,802 $ 68,886
Mar 25, 7 PM $ 0.000566
-1.05%
$ 544,496 $ 73,102
Mar 25, 6 PM $ 0.000571
-0.22%
$ 550,254 $ 101,105
Mar 25, 5 PM $ 0.000573
-0.18%
$ 551,455 $ 101,399
Mar 25, 4 PM $ 0.000574
-0.50%
$ 552,467 $ 103,697