Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000697
-0.20%
$ 693,428 $ 42,745
May 27, 8 AM $ 0.000698
+0.63%
$ 694,791 $ 43,155
May 27, 7 AM $ 0.000694
-0.12%
$ 690,439 $ 44,519
May 27, 6 AM $ 0.000695
+1.22%
$ 691,679 $ 44,616
May 27, 5 AM $ 0.000687
+0.06%
$ 682,957 $ 44,818
May 27, 4 AM $ 0.000686
+0.17%
$ 682,578 $ 45,203
May 27, 3 AM $ 0.000685
+0.37%
$ 681,427 $ 48,698
May 27, 2 AM $ 0.000682
-0.84%
$ 678,923 $ 48,595
May 27, 1 AM $ 0.000688
-0.01%
$ 684,622 $ 51,487
May 27, 12 AM $ 0.000688
-1.31%
$ 684,678 $ 52,034
May 26, 11 PM $ 0.000697
+0.52%
$ 693,767 $ 51,645
May 26, 10 PM $ 0.000694
+0.06%
$ 690,201 $ 52,103
May 26, 9 PM $ 0.000693
-0.18%
$ 689,759 $ 52,215
May 26, 8 PM $ 0.000695
-0.89%
$ 690,996 $ 52,106
May 26, 7 PM $ 0.000701
-0.33%
$ 697,226 $ 52,004
May 26, 6 PM $ 0.000703
+0.67%
$ 699,533 $ 51,897
May 26, 5 PM $ 0.000699
-1.40%
$ 694,906 $ 49,871
May 26, 4 PM $ 0.000708
-0.84%
$ 704,787 $ 48,956
May 26, 3 PM $ 0.000714
+0.04%
$ 710,728 $ 48,691
May 26, 2 PM $ 0.000714
+0.02%
$ 710,471 $ 47,572
May 26, 1 PM $ 0.000714
+0.12%
$ 710,330 $ 47,315
May 26, 12 PM $ 0.000713
-0.29%
$ 709,461 $ 47,663
May 26, 11 AM $ 0.000715
-0.48%
$ 711,532 $ 48,074
May 26, 10 AM $ 0.000719
-0.09%
$ 714,975 $ 48,738
May 26, 9 AM $ 0.000719
+1.67%
$ 715,636 $ 48,813
May 26, 8 AM $ 0.000708
-0.18%
$ 703,850 $ 48,760
May 26, 7 AM $ 0.000709
+0.25%
$ 705,096 $ 51,641
May 26, 6 AM $ 0.000707
-0.26%
$ 703,366 $ 51,578
May 26, 5 AM $ 0.000709
-0.54%
$ 705,165 $ 54,511
May 26, 4 AM $ 0.000713
-0.21%
$ 708,993 $ 54,614
May 26, 3 AM $ 0.000714
-0.13%
$ 710,450 $ 51,286
May 26, 2 AM $ 0.000715
-1.09%
$ 711,377 $ 51,505
May 26, 1 AM $ 0.000722
+0.47%
$ 718,400 $ 49,068
May 26, 12 AM $ 0.000719
-0.11%
$ 715,042 $ 48,534
May 25, 11 PM $ 0.000719
+0.47%
$ 715,033 $ 49,419
May 25, 10 PM $ 0.000715
+0.05%
$ 711,234 $ 49,446
May 25, 9 PM $ 0.000715
+0.21%
$ 710,903 $ 49,577
May 25, 8 PM $ 0.000712
-0.01%
$ 708,127 $ 49,827
May 25, 7 PM $ 0.000712
+0.09%
$ 708,229 $ 49,888
May 25, 6 PM $ 0.000711
-0.63%
$ 707,627 $ 50,073
May 25, 5 PM $ 0.000716
-0.70%
$ 712,094 $ 51,559
May 25, 4 PM $ 0.000721
+1.28%
$ 717,115 $ 52,053
May 25, 3 PM $ 0.000712
-0.57%
$ 708,065 $ 53,436
May 25, 2 PM $ 0.000716
-0.65%
$ 712,131 $ 54,044
May 25, 1 PM $ 0.000721
+0.31%
$ 716,804 $ 53,898
May 25, 12 PM $ 0.000718
-0.40%
$ 714,589 $ 53,427
May 25, 11 AM $ 0.000721
-0.91%
$ 717,466 $ 53,342
May 25, 10 AM $ 0.000728
-0.02%
$ 724,069 $ 53,722
May 25, 9 AM $ 0.000728
+0.75%
$ 724,219 $ 57,030
May 25, 8 AM $ 0.000723
-4.90%
$ 718,853 $ 61,752