Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000376
-1.86%
$374,880 $4,602
Jul 29, 3 AM $0.000383
-0.74%
$381,968 $4,884
Jul 29, 2 AM $0.000386
+1.25%
$384,822 $6,740
Jul 29, 1 AM $0.000381
-0.15%
$380,068 $6,657
Jul 29, 12 AM $0.000382
+0.07%
$380,629 $6,716
Jul 28, 11 PM $0.000381
-0.32%
$380,379 $6,740
Jul 28, 10 PM $0.000383
+0.18%
$381,611 $6,738
Jul 28, 9 PM $0.000382
+0.02%
$380,929 $6,763
Jul 28, 8 PM $0.000382
-0.07%
$380,841 $6,764
Jul 28, 7 PM $0.000382
+0.11%
$381,110 $6,760
Jul 28, 6 PM $0.000382
+1.77%
$380,710 $6,766
Jul 28, 5 PM $0.000375
+1.00%
$374,101 $6,690
Jul 28, 4 PM $0.000371
+0.07%
$370,396 $6,685
Jul 28, 3 PM $0.000371
+0.20%
$370,148 $6,696
Jul 28, 2 PM $0.00037
-2.20%
$369,413 $6,695
Jul 28, 1 PM $0.000379
-0.30%
$377,731 $5,223
Jul 28, 12 PM $0.00038
-0.01%
$378,881 $4,330
Jul 28, 11 AM $0.00038
-0.17%
$378,915 $4,367
Jul 28, 10 AM $0.000381
+1.76%
$379,578 $4,668
Jul 28, 9 AM $0.000374
+0.26%
$373,017 $4,701
Jul 28, 8 AM $0.000373
+0.08%
$372,046 $4,854
Jul 28, 7 AM $0.000373
-3.33%
$371,763 $5,096
Jul 28, 6 AM $0.000386
+2.12%
$384,572 $5,008
Jul 28, 5 AM $0.000378
+0.08%
$376,579 $5,038
Jul 28, 4 AM $0.000377
-6.07%
$376,265 $5,090
Jul 28, 3 AM $0.000402
+6.05%
$400,564 $4,275
Jul 28, 2 AM $0.000379
+0.93%
$377,720 $2,897
Jul 28, 1 AM $0.000375
+0.35%
$374,231 $2,943
Jul 28, 12 AM $0.000374
+0.45%
$372,922 $2,883
Jul 27, 11 PM $0.000372
-0.10%
$371,234 $3,008
Jul 27, 10 PM $0.000373
-0.24%
$371,608 $3,075
Jul 27, 9 PM $0.000374
-0.03%
$372,511 $2,965
Jul 27, 8 PM $0.000374
+0.10%
$372,612 $2,961
Jul 27, 7 PM $0.000373
-0.03%
$372,246 $2,960
Jul 27, 6 PM $0.000373
+0.05%
$372,365 $2,957
Jul 27, 5 PM $0.000373
-7.42%
$372,193 $2,951
Jul 27, 4 PM $0.000403
-0.15%
$402,017 $2,386
Jul 27, 3 PM $0.000401
+4.13%
$400,358 $2,623
Jul 27, 2 PM $0.000385
+3.84%
$384,461 $2,998
Jul 27, 1 PM $0.000371
+1.00%
$370,257 $2,956
Jul 27, 12 PM $0.000368
-3.02%
$366,591 $2,106
Jul 27, 11 AM $0.000379
-0.10%
$377,991 $3,158
Jul 27, 10 AM $0.000379
-0.21%
$378,380 $3,245
Jul 27, 9 AM $0.00038
-1.84%
$379,161 $2,790
Jul 27, 8 AM $0.000387
-0.21%
$386,285 $2,458
Jul 27, 7 AM $0.000388
-0.01%
$387,088 $2,202
Jul 27, 6 AM $0.000388
+1.88%
$387,133 $2,201
Jul 27, 5 AM $0.000381
-1.98%
$379,984 $2,795
Jul 27, 4 AM $0.000389
+0.99%
$387,664 $3,306
Jul 27, 3 AM $0.000385
+4.49%
$383,880 $3,139