Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000582
+0.00%
$ 574,473 $ 38,455
8:54 AM $ 0.000582
+1.65%
$ 574,998 $ 67,495
8:53 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:52 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:51 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:50 AM $ 0.000572
+0.00%
$ 574,998 $ 67,435
8:49 AM $ 0.000568
+0.00%
$ 561,349 $ 67,452
8:48 AM $ 0.000568
+0.00%
$ 561,349 $ 67,417
8:47 AM $ 0.000568
+0.00%
$ 561,349 $ 67,417
8:46 AM $ 0.000568
+0.00%
$ 561,349 $ 67,442
8:45 AM $ 0.000568
+0.10%
$ 561,349 $ 67,442
8:44 AM $ 0.000567
+0.00%
$ 560,450 $ 67,426
8:43 AM $ 0.000567
+0.00%
$ 560,450 $ 67,426
8:42 AM $ 0.000567
+0.00%
$ 560,450 $ 67,426
8:41 AM $ 0.000567
+0.00%
$ 560,450 $ 67,426
8:40 AM $ 0.000567
-0.11%
$ 560,450 $ 67,448
8:39 AM $ 0.000572
+0.01%
$ 565,308 $ 67,428
8:38 AM $ 0.000572
+0.00%
$ 565,308 $ 67,428
8:37 AM $ 0.000572
+0.00%
$ 565,308 $ 67,428
8:36 AM $ 0.000572
+0.00%
$ 565,308 $ 67,450
8:35 AM $ 0.000571
+0.00%
$ 565,308 $ 67,450
8:34 AM $ 0.00058
+0.00%
$ 572,983 $ 38,415
8:33 AM $ 0.00058
+0.00%
$ 572,983 $ 38,415
8:32 AM $ 0.00058
+0.00%
$ 572,983 $ 38,415
8:31 AM $ 0.00058
+0.00%
$ 572,983 $ 38,415
8:30 AM $ 0.00058
+0.00%
$ 572,983 $ 38,415
8:29 AM $ 0.000579
-0.01%
$ 572,332 $ 38,425
8:28 AM $ 0.000579
+0.00%
$ 572,332 $ 38,425
8:27 AM $ 0.000579
+0.00%
$ 572,332 $ 38,425
8:26 AM $ 0.000579
+0.00%
$ 572,332 $ 38,459
8:25 AM $ 0.000584
+0.00%
$ 572,332 $ 38,459
8:24 AM $ 0.000585
+0.05%
$ 577,564 $ 38,446
8:23 AM $ 0.000584
+0.00%
$ 577,564 $ 38,446
8:22 AM $ 0.000584
+0.00%
$ 577,564 $ 38,446
8:21 AM $ 0.000584
+0.00%
$ 577,564 $ 38,446
8:20 AM $ 0.000584
+0.00%
$ 577,564 $ 38,425
8:19 AM $ 0.000584
-0.04%
$ 577,268 $ 38,383
8:18 AM $ 0.000585
+0.00%
$ 577,268 $ 38,383
8:17 AM $ 0.000585
+0.00%
$ 577,268 $ 38,383
8:16 AM $ 0.000585
+0.00%
$ 577,268 $ 38,383
8:15 AM $ 0.000585
+0.00%
$ 577,268 $ 38,494
8:14 AM $ 0.000585
+0.10%
$ 577,513 $ 38,552
8:13 AM $ 0.000584
+0.00%
$ 577,513 $ 38,552
8:12 AM $ 0.000584
+0.00%
$ 577,513 $ 38,552
8:11 AM $ 0.000584
+0.00%
$ 577,513 $ 38,552
8:10 AM $ 0.000584
-0.27%
$ 577,513 $ 38,593
8:09 AM $ 0.000586
+0.00%
$ 578,502 $ 38,615
8:08 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662
8:07 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662
8:06 AM $ 0.000586
+0.00%
$ 578,502 $ 38,662