Retard Finder Coin Historical Data

RFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000385
+4.49%
$383,880 $3,139
Jul 27, 2 AM $0.000368
-2.77%
$367,370 $2,660
Jul 27, 1 AM $0.000379
+1.51%
$377,817 $2,978
Jul 27, 12 AM $0.000373
-1.37%
$372,188 $2,528
Jul 26, 11 PM $0.000378
+0.00%
$377,356 $2,786
Jul 26, 10 PM $0.000378
-2.70%
$377,341 $2,900
Jul 26, 9 PM $0.000389
+0.11%
$387,809 $2,978
Jul 26, 8 PM $0.000388
-0.02%
$387,374 $3,055
Jul 26, 7 PM $0.000388
+0.13%
$387,434 $3,129
Jul 26, 6 PM $0.000388
+0.07%
$386,911 $3,208
Jul 26, 5 PM $0.000388
+3.76%
$386,649 $3,283
Jul 26, 4 PM $0.000374
+0.04%
$372,621 $3,197
Jul 26, 3 PM $0.000373
-1.81%
$372,460 $3,278
Jul 26, 2 PM $0.00038
+2.32%
$379,309 $4,170
Jul 26, 1 PM $0.000372
-4.24%
$370,722 $3,978
Jul 26, 12 PM $0.000388
+3.83%
$387,135 $4,109
Jul 26, 11 AM $0.000374
-1.98%
$372,837 $3,466
Jul 26, 10 AM $0.000381
-0.04%
$380,383 $3,615
Jul 26, 9 AM $0.000382
+2.70%
$380,554 $3,781
Jul 26, 8 AM $0.000372
+0.00%
$370,560 $2,501
Jul 26, 7 AM $0.000372
-2.29%
$370,560 $2,602
Jul 26, 6 AM $0.00038
-2.51%
$379,245 $4,335
Jul 26, 5 AM $0.00039
-0.13%
$388,989 $3,579
Jul 26, 4 AM $0.000391
-0.09%
$389,488 $3,043
Jul 26, 3 AM $0.000391
+0.57%
$389,856 $3,040
Jul 26, 2 AM $0.000389
+0.13%
$387,649 $3,016
Jul 26, 1 AM $0.000388
-1.48%
$387,152 $3,015
Jul 26, 12 AM $0.000394
+3.28%
$392,965 $3,034
Jul 25, 11 PM $0.000382
-0.02%
$380,500 $3,069
Jul 25, 10 PM $0.000382
+0.25%
$380,585 $2,955
Jul 25, 9 PM $0.000381
-0.21%
$379,644 $2,937
Jul 25, 8 PM $0.000381
-0.03%
$380,453 $2,861
Jul 25, 7 PM $0.000382
+0.03%
$380,564 $2,788
Jul 25, 6 PM $0.000381
+1.76%
$380,439 $2,707
Jul 25, 5 PM $0.000376
-3.18%
$374,881 $2,633
Jul 25, 4 PM $0.000388
+0.89%
$387,204 $2,553
Jul 25, 3 PM $0.000385
+4.50%
$383,806 $2,729
Jul 25, 2 PM $0.000368
+0.02%
$367,280 $2,010
Jul 25, 1 PM $0.000368
-2.83%
$367,200 $2,055
Jul 25, 12 PM $0.000379
-0.02%
$377,905 $2,379
Jul 25, 11 AM $0.000379
+1.94%
$377,987 $2,304
Jul 25, 10 AM $0.000372
+0.31%
$370,781 $2,187
Jul 25, 9 AM $0.000371
+0.23%
$369,631 $1,930
Jul 25, 8 AM $0.00037
-1.54%
$368,790 $1,550
Jul 25, 7 AM $0.000376
-3.13%
$374,545 $1,736
Jul 25, 6 AM $0.000388
+0.08%
$386,654 $1,561
Jul 25, 5 AM $0.000387
+0.70%
$386,330 $1,560
Jul 25, 4 AM $0.000385
-0.06%
$383,635 $1,540
Jul 25, 3 AM $0.000385
-1.83%
$383,872 $1,545
Jul 25, 2 AM $0.000392
+0.11%
$391,045 $1,538