Retard Finder Coin Historical Data

RFC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000723
-4.90%
$ 718,853 $ 61,752
May 25, 7 AM $ 0.00076
-0.20%
$ 755,885 $ 59,195
May 25, 6 AM $ 0.000761
-0.16%
$ 757,436 $ 61,970
May 25, 5 AM $ 0.000763
-0.28%
$ 758,660 $ 61,850
May 25, 4 AM $ 0.000765
+0.52%
$ 760,770 $ 66,204
May 25, 3 AM $ 0.000761
-0.13%
$ 756,833 $ 70,343
May 25, 2 AM $ 0.000762
+0.16%
$ 757,788 $ 72,434
May 25, 1 AM $ 0.000761
-0.95%
$ 756,609 $ 77,488
May 25, 12 AM $ 0.000768
+1.71%
$ 763,888 $ 81,726
May 24, 11 PM $ 0.000753
-0.49%
$ 748,616 $ 91,549
May 24, 10 PM $ 0.000756
-0.18%
$ 752,323 $ 111,943
May 24, 9 PM $ 0.000758
-0.59%
$ 753,712 $ 113,024
May 24, 8 PM $ 0.000762
-0.61%
$ 758,166 $ 114,036
May 24, 7 PM $ 0.000767
-0.14%
$ 762,786 $ 114,653
May 24, 6 PM $ 0.000768
+0.92%
$ 764,365 $ 115,869
May 24, 5 PM $ 0.000761
+0.01%
$ 757,381 $ 129,106
May 24, 4 PM $ 0.000761
+1.39%
$ 757,277 $ 149,025
May 24, 3 PM $ 0.000751
-1.38%
$ 746,887 $ 264,859
May 24, 2 PM $ 0.000761
-0.48%
$ 757,351 $ 264,347
May 24, 1 PM $ 0.000765
-0.17%
$ 760,970 $ 265,850
May 24, 12 PM $ 0.000766
+1.09%
$ 762,256 $ 270,435
May 24, 11 AM $ 0.000758
+0.05%
$ 753,996 $ 275,015
May 24, 10 AM $ 0.000756
-0.98%
$ 752,372 $ 277,731
May 24, 9 AM $ 0.000764
-0.05%
$ 759,780 $ 283,557
May 24, 8 AM $ 0.000764
-1.37%
$ 760,147 $ 282,449
May 24, 7 AM $ 0.000775
+1.20%
$ 770,691 $ 306,287
May 24, 6 AM $ 0.000766
-0.03%
$ 761,584 $ 341,018
May 24, 5 AM $ 0.000766
-1.92%
$ 761,782 $ 383,143
May 24, 4 AM $ 0.000781
-1.94%
$ 776,674 $ 380,579
May 24, 3 AM $ 0.000796
-0.03%
$ 792,018 $ 377,369
May 24, 2 AM $ 0.000796
+0.18%
$ 792,251 $ 379,705
May 24, 1 AM $ 0.000795
+2.43%
$ 790,832 $ 375,411
May 24, 12 AM $ 0.000776
+1.56%
$ 772,081 $ 371,649
May 23, 11 PM $ 0.000764
+0.57%
$ 760,201 $ 361,165
May 23, 10 PM $ 0.00076
-0.68%
$ 755,901 $ 340,504
May 23, 9 PM $ 0.000765
-1.31%
$ 761,095 $ 339,378
May 23, 8 PM $ 0.000775
-1.56%
$ 770,664 $ 338,733
May 23, 7 PM $ 0.000787
+0.02%
$ 782,876 $ 337,932
May 23, 6 PM $ 0.000787
-1.32%
$ 782,756 $ 338,642
May 23, 5 PM $ 0.000797
-13.84%
$ 793,240 $ 325,241
May 23, 4 PM $ 0.000956
+22.86%
$ 950,960 $ 215,167
May 23, 3 PM $ 0.000778
-0.58%
$ 774,000 $ 189,254
May 23, 2 PM $ 0.000783
+0.09%
$ 778,529 $ 189,189
May 23, 1 PM $ 0.000782
-0.92%
$ 777,848 $ 196,749
May 23, 12 PM $ 0.000789
-0.91%
$ 785,104 $ 197,996
May 23, 11 AM $ 0.000796
-0.24%
$ 792,327 $ 193,170
May 23, 10 AM $ 0.000798
+1.58%
$ 788,775 $ 188,855
May 23, 9 AM $ 0.000786
-2.60%
$ 776,489 $ 178,836
May 23, 8 AM $ 0.000807
-4.55%
$ 797,251 $ 174,435
May 23, 7 AM $ 0.000845
-2.46%
$ 835,282 $ 147,965