Retard Finder Coin Historical Data

RFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000574
-0.50%
$ 552,467 $ 103,697
Mar 25, 3 PM $ 0.000577
-0.38%
$ 555,251 $ 103,697
Mar 25, 2 PM $ 0.000579
-0.31%
$ 557,349 $ 104,764
Mar 25, 1 PM $ 0.000581
-0.72%
$ 559,066 $ 105,647
Mar 25, 12 PM $ 0.000585
-1.55%
$ 563,133 $ 105,672
Mar 25, 11 AM $ 0.000594
+2.06%
$ 571,979 $ 105,444
Mar 25, 10 AM $ 0.000582
+0.22%
$ 560,004 $ 105,273
Mar 25, 9 AM $ 0.00058
-0.96%
$ 558,783 $ 106,454
Mar 25, 8 AM $ 0.000586
+2.32%
$ 564,190 $ 70,699
Mar 25, 7 AM $ 0.000573
+0.66%
$ 551,407 $ 107,727
Mar 25, 6 AM $ 0.000569
-1.38%
$ 547,786 $ 109,823
Mar 25, 5 AM $ 0.000577
-0.25%
$ 555,438 $ 75,583
Mar 25, 4 AM $ 0.000578
-0.06%
$ 556,849 $ 75,302
Mar 25, 3 AM $ 0.000579
-1.19%
$ 557,173 $ 76,254
Mar 25, 2 AM $ 0.000586
+3.00%
$ 563,892 $ 76,432
Mar 25, 1 AM $ 0.000569
-0.04%
$ 547,482 $ 76,374
Mar 25, 12 AM $ 0.000569
+1.52%
$ 547,723 $ 49,979
Mar 24, 11 PM $ 0.00056
+0.15%
$ 539,506 $ 77,412
Mar 24, 10 PM $ 0.00056
+1.48%
$ 538,723 $ 76,418
Mar 24, 9 PM $ 0.000551
-1.17%
$ 530,851 $ 75,947
Mar 24, 8 PM $ 0.000558
-0.85%
$ 537,151 $ 46,780
Mar 24, 7 PM $ 0.000563
-1.63%
$ 541,654 $ 44,290
Mar 24, 6 PM $ 0.000572
+0.52%
$ 550,644 $ 74,526
Mar 24, 5 PM $ 0.000569
-1.90%
$ 547,802 $ 74,175
Mar 24, 4 PM $ 0.00058
-0.07%
$ 558,386 $ 73,428
Mar 24, 3 PM $ 0.00058
-1.49%
$ 558,770 $ 73,856
Mar 24, 2 PM $ 0.000589
-1.12%
$ 567,211 $ 73,961
Mar 24, 1 PM $ 0.000596
+0.18%
$ 573,633 $ 73,146
Mar 24, 12 PM $ 0.000595
-0.23%
$ 572,611 $ 73,435
Mar 24, 11 AM $ 0.000596
+0.47%
$ 573,943 $ 76,413
Mar 24, 10 AM $ 0.000593
-0.48%
$ 571,284 $ 77,603
Mar 24, 9 AM $ 0.000596
+0.24%
$ 574,066 $ 77,122
Mar 24, 8 AM $ 0.000595
+0.19%
$ 572,692 $ 77,180
Mar 24, 7 AM $ 0.000594
+3.97%
$ 571,593 $ 77,566
Mar 24, 6 AM $ 0.000571
-2.14%
$ 549,769 $ 77,511
Mar 24, 5 AM $ 0.000583
+1.58%
$ 561,810 $ 46,788
Mar 24, 4 AM $ 0.000574
-1.78%
$ 553,061 $ 76,033
Mar 24, 3 AM $ 0.000585
+1.37%
$ 563,100 $ 75,370
Mar 24, 2 AM $ 0.000577
+4.23%
$ 555,484 $ 77,377
Mar 24, 1 AM $ 0.000554
-8.36%
$ 532,966 $ 82,645
Mar 24, 12 AM $ 0.000604
+0.75%
$ 581,559 $ 75,178
Mar 23, 11 PM $ 0.0006
-0.63%
$ 577,244 $ 75,971
Mar 23, 10 PM $ 0.000603
-0.34%
$ 580,932 $ 76,140
Mar 23, 9 PM $ 0.000605
+0.46%
$ 582,922 $ 76,098
Mar 23, 8 PM $ 0.000603
-0.11%
$ 580,258 $ 76,165
Mar 23, 7 PM $ 0.000603
+4.12%
$ 580,925 $ 76,236
Mar 23, 6 PM $ 0.000579
-1.33%
$ 557,941 $ 73,876
Mar 23, 5 PM $ 0.000587
-0.58%
$ 565,474 $ 74,775
Mar 23, 4 PM $ 0.000591
+5.33%
$ 568,757 $ 76,078
Mar 23, 3 PM $ 0.000561
-2.17%
$ 540,466 $ 116,705