Retard Finder Coin Historical Data

RFC Page 15
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000586
-0.04%
$ 579,082 $ 37,053
9:33 AM $ 0.000586
+0.00%
$ 579,082 $ 37,054
9:32 AM $ 0.000586
+0.00%
$ 579,082 $ 37,054
9:31 AM $ 0.000585
+0.00%
$ 579,082 $ 38,643
9:30 AM $ 0.000584
+0.11%
$ 579,082 $ 38,643
9:29 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:28 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:27 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:26 AM $ 0.000584
+0.00%
$ 576,738 $ 38,619
9:25 AM $ 0.000584
+0.04%
$ 576,738 $ 38,619
9:24 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:23 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:22 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:21 AM $ 0.000574
-0.07%
$ 566,931 $ 66,149
9:20 AM $ 0.000574
+0.00%
$ 566,931 $ 66,149
9:19 AM $ 0.000585
-0.02%
$ 577,767 $ 37,091
9:18 AM $ 0.000585
+0.00%
$ 577,767 $ 37,091
9:17 AM $ 0.000585
+0.00%
$ 577,767 $ 37,091
9:16 AM $ 0.000585
+0.00%
$ 577,767 $ 37,091
9:15 AM $ 0.000585
-0.07%
$ 577,767 $ 37,091
9:14 AM $ 0.000586
-0.03%
$ 578,812 $ 38,573
9:13 AM $ 0.000586
+0.00%
$ 578,812 $ 38,571
9:12 AM $ 0.000586
-0.02%
$ 578,812 $ 38,571
9:11 AM $ 0.000586
+0.00%
$ 578,812 $ 38,417
9:10 AM $ 0.000584
+0.11%
$ 578,812 $ 38,417
9:09 AM $ 0.000573
+0.00%
$ 566,427 $ 67,455
9:08 AM $ 0.000573
+0.00%
$ 566,427 $ 67,455
9:07 AM $ 0.000573
+0.00%
$ 566,427 $ 67,455
9:06 AM $ 0.000573
+0.00%
$ 566,427 $ 67,431
9:05 AM $ 0.000573
+0.00%
$ 566,427 $ 67,431
9:04 AM $ 0.000573
-0.01%
$ 566,445 $ 67,450
9:03 AM $ 0.000573
+0.00%
$ 566,445 $ 67,450
9:02 AM $ 0.000573
+0.00%
$ 566,445 $ 67,450
9:01 AM $ 0.000573
+0.00%
$ 566,445 $ 67,450
9:00 AM $ 0.000572
+0.00%
$ 566,445 $ 67,462
8:59 AM $ 0.000581
+0.00%
$ 574,473 $ 38,405
8:58 AM $ 0.000581
+0.00%
$ 574,473 $ 38,405
8:57 AM $ 0.000581
+0.00%
$ 574,473 $ 38,405
8:56 AM $ 0.000581
+0.00%
$ 574,473 $ 38,455
8:55 AM $ 0.000582
+0.00%
$ 574,473 $ 38,455
8:54 AM $ 0.000582
+1.65%
$ 574,998 $ 67,495
8:53 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:52 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:51 AM $ 0.000573
+0.00%
$ 574,998 $ 67,435
8:50 AM $ 0.000572
+0.00%
$ 574,998 $ 67,435
8:49 AM $ 0.000568
+0.00%
$ 561,349 $ 67,452
8:48 AM $ 0.000568
+0.00%
$ 561,349 $ 67,417
8:47 AM $ 0.000568
+0.00%
$ 561,349 $ 67,417
8:46 AM $ 0.000568
+0.00%
$ 561,349 $ 67,442
8:45 AM $ 0.000568
+0.10%
$ 561,349 $ 67,442