Retard Finder Coin Historical Data

RFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.000392
+0.11%
$391,045 $1,538
Jul 25, 1 AM $0.000392
+0.37%
$390,617 $1,558
Jul 25, 12 AM $0.00039
+0.17%
$389,162 $1,568
Jul 24, 11 PM $0.00039
+0.12%
$388,511 $1,524
Jul 24, 10 PM $0.000389
+0.02%
$388,048 $1,559
Jul 24, 9 PM $0.000389
+0.13%
$387,958 $1,504
Jul 24, 8 PM $0.000389
-0.13%
$387,461 $1,503
Jul 24, 7 PM $0.000389
+0.13%
$387,952 $1,502
Jul 24, 6 PM $0.000388
-1.25%
$387,438 $1,501
Jul 24, 5 PM $0.000393
+1.05%
$392,357 $1,501
Jul 24, 4 PM $0.000389
-0.57%
$388,295 $1,942
Jul 24, 3 PM $0.000392
+0.03%
$390,541 $1,680
Jul 24, 2 PM $0.000391
-0.91%
$390,434 $1,595
Jul 24, 1 PM $0.000395
-0.28%
$394,023 $1,730
Jul 24, 12 PM $0.000396
+0.00%
$395,141 $1,659
Jul 24, 11 AM $0.000396
+0.64%
$395,129 $1,547
Jul 24, 10 AM $0.000394
-0.04%
$392,599 $1,543
Jul 24, 9 AM $0.000394
-0.18%
$392,762 $1,935
Jul 24, 8 AM $0.000395
-0.08%
$393,472 $1,881
Jul 24, 7 AM $0.000395
+0.11%
$393,795 $1,882
Jul 24, 6 AM $0.000394
+0.48%
$393,357 $1,755
Jul 24, 5 AM $0.000393
+0.57%
$391,496 $1,750
Jul 24, 4 AM $0.00039
+0.02%
$389,265 $1,752
Jul 24, 3 AM $0.00039
+0.06%
$389,182 $1,745
Jul 24, 2 AM $0.00039
-1.85%
$388,957 $1,878
Jul 24, 1 AM $0.000397
+1.47%
$396,281 $1,854
Jul 24, 12 AM $0.000392
+0.40%
$390,553 $1,834
Jul 23, 11 PM $0.00039
+0.13%
$388,990 $1,805
Jul 23, 10 PM $0.00039
-0.06%
$388,497 $1,766
Jul 23, 9 PM $0.00039
-0.11%
$388,718 $1,779
Jul 23, 8 PM $0.00039
+0.23%
$389,130 $1,782
Jul 23, 7 PM $0.000389
-0.02%
$388,241 $1,782
Jul 23, 6 PM $0.000389
-0.21%
$388,333 $1,788
Jul 23, 5 PM $0.00039
-1.51%
$389,139 $1,793
Jul 23, 4 PM $0.000396
-0.08%
$395,095 $1,356
Jul 23, 3 PM $0.000396
+0.77%
$395,414 $1,359
Jul 23, 2 PM $0.000393
+1.39%
$392,389 $1,378
Jul 23, 1 PM $0.000388
+0.44%
$387,010 $1,433
Jul 23, 12 PM $0.000386
+0.16%
$385,299 $1,358
Jul 23, 11 AM $0.000386
-0.23%
$384,684 $1,384
Jul 23, 10 AM $0.000387
-2.95%
$385,584 $1,443
Jul 23, 9 AM $0.000398
+0.77%
$397,294 $1,032
Jul 23, 8 AM $0.000395
-0.05%
$394,266 $1,863
Jul 23, 7 AM $0.000396
-0.14%
$394,458 $2,511
Jul 23, 6 AM $0.000396
-0.12%
$395,007 $2,584
Jul 23, 5 AM $0.000397
+0.12%
$395,492 $2,592
Jul 23, 4 AM $0.000396
+0.08%
$395,013 $2,598
Jul 23, 3 AM $0.000396
-0.88%
$394,708 $2,652
Jul 23, 2 AM $0.000399
+0.01%
$398,215 $2,602
Jul 23, 1 AM $0.000399
-0.50%
$398,179 $2,619