Retard Finder Coin Historical Data

RFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000591
+5.33%
$ 568,757 $ 76,078
Mar 23, 3 PM $ 0.000561
-2.17%
$ 540,466 $ 116,705
Mar 23, 2 PM $ 0.000574
-0.15%
$ 552,429 $ 116,382
Mar 23, 1 PM $ 0.000575
+2.11%
$ 553,264 $ 117,287
Mar 23, 12 PM $ 0.000563
-5.36%
$ 541,815 $ 117,029
Mar 23, 11 AM $ 0.000595
+0.28%
$ 572,501 $ 113,174
Mar 23, 10 AM $ 0.000593
-0.05%
$ 570,903 $ 73,243
Mar 23, 9 AM $ 0.000593
-1.03%
$ 571,188 $ 75,699
Mar 23, 8 AM $ 0.000599
+0.56%
$ 577,141 $ 75,235
Mar 23, 7 AM $ 0.000596
-0.04%
$ 573,920 $ 75,785
Mar 23, 6 AM $ 0.000597
-3.74%
$ 574,351 $ 74,099
Mar 23, 5 AM $ 0.00062
+1.56%
$ 597,383 $ 74,452
Mar 23, 4 AM $ 0.000611
+2.02%
$ 588,195 $ 74,464
Mar 23, 3 AM $ 0.000599
-1.33%
$ 576,422 $ 74,175
Mar 23, 2 AM $ 0.000607
-1.36%
$ 584,202 $ 72,086
Mar 23, 1 AM $ 0.000615
+0.50%
$ 592,281 $ 72,370
Mar 23, 12 AM $ 0.000612
-2.96%
$ 589,347 $ 72,309
Mar 22, 11 PM $ 0.000631
+0.80%
$ 607,316 $ 73,273
Mar 22, 10 PM $ 0.000626
+15.44%
$ 602,479 $ 73,604
Mar 22, 9 PM $ 0.000542
-13.70%
$ 521,883 $ 43,283
Mar 22, 8 PM $ 0.000628
+0.21%
$ 604,749 $ 73,510
Mar 22, 7 PM $ 0.000627
+0.60%
$ 603,452 $ 73,414
Mar 22, 6 PM $ 0.000623
-1.74%
$ 599,832 $ 73,398
Mar 22, 5 PM $ 0.000634
-0.93%
$ 610,483 $ 73,274
Mar 22, 4 PM $ 0.00064
+0.01%
$ 616,237 $ 72,866
Mar 22, 3 PM $ 0.00064
+0.70%
$ 616,197 $ 74,395
Mar 22, 2 PM $ 0.000635
+0.35%
$ 611,883 $ 73,731
Mar 22, 1 PM $ 0.000633
-0.06%
$ 609,748 $ 74,825
Mar 22, 12 PM $ 0.000634
-0.01%
$ 610,142 $ 81,767
Mar 22, 11 AM $ 0.000634
-0.88%
$ 610,220 $ 83,754
Mar 22, 10 AM $ 0.000639
+1.27%
$ 615,628 $ 83,838
Mar 22, 9 AM $ 0.000631
-0.13%
$ 607,886 $ 83,174
Mar 22, 8 AM $ 0.000632
-1.36%
$ 608,694 $ 84,946
Mar 22, 7 AM $ 0.000641
-0.89%
$ 617,083 $ 84,849
Mar 22, 6 AM $ 0.000647
+0.32%
$ 622,645 $ 85,319
Mar 22, 5 AM $ 0.000645
+0.87%
$ 620,663 $ 84,252
Mar 22, 4 AM $ 0.000639
+0.04%
$ 615,318 $ 85,739
Mar 22, 3 AM $ 0.000637
-0.54%
$ 613,564 $ 85,454
Mar 22, 2 AM $ 0.000641
+1.15%
$ 616,865 $ 85,374
Mar 22, 1 AM $ 0.000633
-2.28%
$ 609,881 $ 85,611
Mar 22, 12 AM $ 0.000648
+0.15%
$ 624,121 $ 130,173
Mar 21, 11 PM $ 0.000647
+2.64%
$ 623,203 $ 128,817
Mar 21, 10 PM $ 0.000631
-2.70%
$ 607,179 $ 128,249
Mar 21, 9 PM $ 0.000648
+0.01%
$ 624,013 $ 84,405
Mar 21, 8 PM $ 0.000648
+2.22%
$ 623,970 $ 87,001
Mar 21, 7 PM $ 0.000634
-1.18%
$ 610,421 $ 133,802
Mar 21, 6 PM $ 0.000642
-0.31%
$ 617,739 $ 86,342
Mar 21, 5 PM $ 0.000644
+0.43%
$ 619,670 $ 89,503
Mar 21, 4 PM $ 0.000641
-0.04%
$ 617,018 $ 89,722
Mar 21, 3 PM $ 0.000641
-1.98%
$ 617,248 $ 86,796