Retard Finder Coin Historical Data

RFC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000807
-4.55%
$ 797,251 $ 174,435
May 23, 7 AM $ 0.000845
-2.46%
$ 835,282 $ 147,965
May 23, 6 AM $ 0.000868
+15.49%
$ 858,058 $ 107,055
May 23, 5 AM $ 0.000752
-0.50%
$ 743,062 $ 62,210
May 23, 4 AM $ 0.000756
+0.79%
$ 746,804 $ 65,855
May 23, 3 AM $ 0.00075
+6.07%
$ 740,916 $ 64,596
May 23, 2 AM $ 0.000707
+0.49%
$ 698,505 $ 60,226
May 23, 1 AM $ 0.000704
-0.55%
$ 695,084 $ 59,078
May 23, 12 AM $ 0.000707
-0.58%
$ 698,894 $ 58,031
May 22, 11 PM $ 0.000712
-0.82%
$ 702,979 $ 57,845
May 22, 10 PM $ 0.000717
-0.38%
$ 708,809 $ 57,143
May 22, 9 PM $ 0.00072
-0.92%
$ 711,544 $ 57,182
May 22, 8 PM $ 0.000726
-0.68%
$ 717,768 $ 56,446
May 22, 7 PM $ 0.000731
-4.88%
$ 722,702 $ 56,339
May 22, 6 PM $ 0.000769
-3.01%
$ 759,748 $ 54,641
May 22, 5 PM $ 0.000792
+4.56%
$ 782,853 $ 50,994
May 22, 4 PM $ 0.000758
+3.95%
$ 748,696 $ 52,152
May 22, 3 PM $ 0.000729
-0.25%
$ 720,241 $ 49,627
May 22, 2 PM $ 0.000731
+2.34%
$ 722,034 $ 49,296
May 22, 1 PM $ 0.000714
+5.74%
$ 705,526 $ 40,531
May 22, 12 PM $ 0.000675
+3.39%
$ 667,241 $ 35,760
May 22, 11 AM $ 0.000653
-0.82%
$ 645,377 $ 36,059
May 22, 10 AM $ 0.000659
+0.23%
$ 650,724 $ 36,108
May 22, 9 AM $ 0.000657
+0.11%
$ 649,254 $ 36,357
May 22, 8 AM $ 0.000656
-0.17%
$ 648,562 $ 36,590
May 22, 7 AM $ 0.000658
+0.97%
$ 649,640 $ 36,590
May 22, 6 AM $ 0.000651
-0.30%
$ 643,394 $ 36,316
May 22, 5 AM $ 0.000653
+0.70%
$ 645,352 $ 37,733
May 22, 4 AM $ 0.000649
+0.09%
$ 640,895 $ 40,068
May 22, 3 AM $ 0.000648
+0.17%
$ 640,288 $ 42,400
May 22, 2 AM $ 0.000647
-0.18%
$ 639,194 $ 42,916
May 22, 1 AM $ 0.000648
-0.51%
$ 640,346 $ 42,986
May 22, 12 AM $ 0.000651
+0.23%
$ 643,611 $ 43,185
May 21, 11 PM $ 0.00065
-0.13%
$ 642,118 $ 43,149
May 21, 10 PM $ 0.000651
-0.36%
$ 642,957 $ 43,106
May 21, 9 PM $ 0.000653
+0.13%
$ 645,299 $ 43,125
May 21, 8 PM $ 0.000652
+0.29%
$ 644,451 $ 43,385
May 21, 7 PM $ 0.00065
-0.14%
$ 642,603 $ 43,501
May 21, 6 PM $ 0.000651
+0.06%
$ 643,488 $ 43,707
May 21, 5 PM $ 0.000651
+0.01%
$ 643,090 $ 43,842
May 21, 4 PM $ 0.000651
+0.38%
$ 643,015 $ 43,899
May 21, 3 PM $ 0.000648
+0.10%
$ 640,572 $ 44,974
May 21, 2 PM $ 0.000648
+0.28%
$ 639,961 $ 44,762
May 21, 1 PM $ 0.000646
+1.22%
$ 638,187 $ 44,354
May 21, 12 PM $ 0.000638
-0.26%
$ 630,505 $ 42,826
May 21, 11 AM $ 0.00064
-0.14%
$ 632,156 $ 42,440
May 21, 10 AM $ 0.000641
-0.08%
$ 633,028 $ 42,094
May 21, 9 AM $ 0.000641
-0.69%
$ 633,561 $ 41,740
May 21, 8 AM $ 0.000646
-0.19%
$ 637,949 $ 41,541
May 21, 7 AM $ 0.000647
-0.16%
$ 639,168 $ 41,465