Retard Finder Coin Historical Data

RFC Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000579
+0.07%
$ 571,936 $ 65,821
10:09 AM $ 0.000579
-0.03%
$ 572,004 $ 67,606
10:08 AM $ 0.000579
-0.08%
$ 572,004 $ 67,599
10:07 AM $ 0.00058
+0.00%
$ 572,004 $ 65,907
10:06 AM $ 0.00058
+0.00%
$ 572,004 $ 65,895
10:05 AM $ 0.00058
+0.00%
$ 572,004 $ 65,895
10:04 AM $ 0.00058
+0.02%
$ 572,654 $ 65,939
10:03 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:02 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:01 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:00 AM $ 0.00058
+0.03%
$ 572,654 $ 65,941
9:59 AM $ 0.00058
+0.03%
$ 572,916 $ 65,927
9:58 AM $ 0.00058
+0.00%
$ 572,916 $ 65,927
9:57 AM $ 0.00058
+0.00%
$ 572,916 $ 65,927
9:56 AM $ 0.00058
+0.00%
$ 572,916 $ 65,915
9:55 AM $ 0.000581
+0.19%
$ 572,916 $ 65,915
9:54 AM $ 0.000571
-0.05%
$ 564,097 $ 67,817
9:53 AM $ 0.000571
-0.17%
$ 564,097 $ 67,817
9:52 AM $ 0.000572
+0.00%
$ 564,097 $ 66,130
9:51 AM $ 0.000572
+0.00%
$ 564,097 $ 66,096
9:50 AM $ 0.000573
+0.22%
$ 564,097 $ 66,096
9:49 AM $ 0.000576
+0.02%
$ 568,872 $ 67,792
9:48 AM $ 0.000577
+0.00%
$ 568,872 $ 66,105
9:47 AM $ 0.000577
+0.00%
$ 568,872 $ 66,105
9:46 AM $ 0.000577
+0.00%
$ 568,872 $ 66,105
9:45 AM $ 0.000577
-0.05%
$ 568,872 $ 37,029
9:44 AM $ 0.000583
+0.00%
$ 575,534 $ 37,029
9:43 AM $ 0.000583
+0.00%
$ 575,534 $ 37,024
9:42 AM $ 0.000583
+0.00%
$ 575,534 $ 37,024
9:41 AM $ 0.000583
+0.00%
$ 575,534 $ 37,013
9:40 AM $ 0.000583
+0.08%
$ 575,534 $ 37,013
9:39 AM $ 0.000572
+0.03%
$ 565,491 $ 66,049
9:38 AM $ 0.000572
+0.00%
$ 565,491 $ 66,049
9:37 AM $ 0.000572
+0.00%
$ 565,491 $ 66,049
9:36 AM $ 0.000572
+0.00%
$ 565,491 $ 66,045
9:35 AM $ 0.000572
-0.42%
$ 565,491 $ 66,045
9:34 AM $ 0.000586
-0.04%
$ 579,082 $ 37,053
9:33 AM $ 0.000586
+0.00%
$ 579,082 $ 37,054
9:32 AM $ 0.000586
+0.00%
$ 579,082 $ 37,054
9:31 AM $ 0.000585
+0.00%
$ 579,082 $ 38,643
9:30 AM $ 0.000584
+0.11%
$ 579,082 $ 38,643
9:29 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:28 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:27 AM $ 0.000584
+0.00%
$ 576,738 $ 38,692
9:26 AM $ 0.000584
+0.00%
$ 576,738 $ 38,619
9:25 AM $ 0.000584
+0.04%
$ 576,738 $ 38,619
9:24 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:23 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:22 AM $ 0.000574
+0.00%
$ 566,931 $ 67,698
9:21 AM $ 0.000574
-0.07%
$ 566,931 $ 66,149