Retard Finder Coin Historical Data

RFC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.000399
-0.50%
$398,179 $2,619
Jul 23, 12 AM $0.000401
-0.05%
$400,194 $2,645
Jul 22, 11 PM $0.000401
+0.06%
$400,409 $2,655
Jul 22, 10 PM $0.000401
+0.05%
$400,175 $2,660
Jul 22, 9 PM $0.000401
-0.02%
$399,985 $2,653
Jul 22, 8 PM $0.000401
+0.11%
$400,083 $2,652
Jul 22, 7 PM $0.000401
-0.35%
$399,638 $2,657
Jul 22, 6 PM $0.000402
-0.63%
$401,042 $2,659
Jul 22, 5 PM $0.000405
+0.36%
$403,568 $2,664
Jul 22, 4 PM $0.000403
-0.90%
$402,102 $2,670
Jul 22, 3 PM $0.000407
+0.76%
$405,742 $2,718
Jul 22, 2 PM $0.000404
+2.50%
$402,699 $2,708
Jul 22, 1 PM $0.000394
+0.13%
$392,891 $6,048
Jul 22, 12 PM $0.000393
-0.40%
$392,385 $6,406
Jul 22, 11 AM $0.000395
-0.50%
$393,967 $6,404
Jul 22, 10 AM $0.000397
+0.81%
$395,954 $6,360
Jul 22, 9 AM $0.000394
+2.29%
$392,755 $6,359
Jul 22, 8 AM $0.000385
-2.59%
$383,950 $5,823
Jul 22, 7 AM $0.000395
-0.05%
$394,142 $5,007
Jul 22, 6 AM $0.000395
-0.09%
$394,341 $4,968
Jul 22, 5 AM $0.000396
-0.14%
$394,715 $4,966
Jul 22, 4 AM $0.000396
+0.07%
$395,276 $5,086
Jul 22, 3 AM $0.000396
-0.06%
$395,012 $5,038
Jul 22, 2 AM $0.000396
-0.37%
$395,252 $4,963
Jul 22, 1 AM $0.000398
+0.42%
$396,739 $4,970
Jul 22, 12 AM $0.000396
-0.11%
$395,085 $4,941
Jul 21, 11 PM $0.000397
+0.19%
$395,539 $4,962
Jul 21, 10 PM $0.000396
-0.07%
$394,781 $4,998
Jul 21, 9 PM $0.000396
+0.07%
$395,063 $5,017
Jul 21, 8 PM $0.000396
-0.19%
$394,799 $5,015
Jul 21, 7 PM $0.000397
+0.00%
$395,540 $5,014
Jul 21, 6 PM $0.000397
-0.62%
$395,554 $5,016
Jul 21, 5 PM $0.000399
+0.67%
$398,013 $6,147
Jul 21, 4 PM $0.000396
-0.05%
$395,360 $6,138
Jul 21, 3 PM $0.000397
-0.05%
$395,570 $6,147
Jul 21, 2 PM $0.000397
-3.91%
$395,774 $6,151
Jul 21, 1 PM $0.000413
+3.60%
$411,777 $2,617
Jul 21, 12 PM $0.000398
-3.73%
$397,292 $2,287
Jul 21, 11 AM $0.000414
+0.01%
$412,910 $2,984
Jul 21, 10 AM $0.000414
+2.12%
$412,819 $3,051
Jul 21, 9 AM $0.000405
-2.26%
$404,255 $3,161
Jul 21, 8 AM $0.000415
+0.07%
$413,611 $3,127
Jul 21, 7 AM $0.000414
+2.10%
$413,339 $3,725
Jul 21, 6 AM $0.000406
-2.03%
$404,823 $3,693
Jul 21, 5 AM $0.000414
+0.12%
$413,219 $3,700
Jul 21, 4 AM $0.000414
-0.07%
$412,734 $3,589
Jul 21, 3 AM $0.000414
+0.20%
$413,020 $3,594
Jul 21, 2 AM $0.000413
+2.35%
$412,188 $3,600
Jul 21, 1 AM $0.000404
+0.04%
$402,731 $4,089
Jul 21, 12 AM $0.000404
-0.07%
$402,567 $4,094