Retard Finder Coin Historical Data

RFC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000647
-0.16%
$ 639,168 $ 41,465
May 21, 6 AM $ 0.000648
-0.87%
$ 640,201 $ 41,571
May 21, 5 AM $ 0.000654
+0.22%
$ 645,849 $ 40,057
May 21, 4 AM $ 0.000652
+0.24%
$ 644,445 $ 36,039
May 21, 3 AM $ 0.000651
-0.46%
$ 642,922 $ 34,115
May 21, 2 AM $ 0.000654
-0.11%
$ 645,919 $ 32,987
May 21, 1 AM $ 0.000655
+0.37%
$ 646,652 $ 33,454
May 21, 12 AM $ 0.000652
+0.56%
$ 644,297 $ 33,277
May 20, 11 PM $ 0.000648
-0.39%
$ 640,705 $ 33,853
May 20, 10 PM $ 0.000651
+0.63%
$ 643,230 $ 34,354
May 20, 9 PM $ 0.000647
+0.15%
$ 639,175 $ 34,561
May 20, 8 PM $ 0.000646
+0.64%
$ 638,190 $ 34,235
May 20, 7 PM $ 0.000642
-0.96%
$ 634,121 $ 35,321
May 20, 6 PM $ 0.000648
+0.43%
$ 640,250 $ 37,149
May 20, 5 PM $ 0.000645
+0.34%
$ 637,535 $ 37,581
May 20, 4 PM $ 0.000643
+0.55%
$ 635,371 $ 37,439
May 20, 3 PM $ 0.00064
+0.21%
$ 631,879 $ 36,716
May 20, 2 PM $ 0.000638
+0.61%
$ 630,554 $ 36,513
May 20, 1 PM $ 0.000634
-0.77%
$ 626,718 $ 36,249
May 20, 12 PM $ 0.000639
+0.89%
$ 631,553 $ 36,622
May 20, 11 AM $ 0.000634
-0.59%
$ 625,970 $ 36,260
May 20, 10 AM $ 0.000637
-0.21%
$ 629,709 $ 36,324
May 20, 9 AM $ 0.000639
-0.32%
$ 631,037 $ 36,341
May 20, 8 AM $ 0.000641
+0.34%
$ 633,031 $ 36,643
May 20, 7 AM $ 0.000639
-0.54%
$ 630,881 $ 36,823
May 20, 6 AM $ 0.000642
-0.15%
$ 634,280 $ 36,768
May 20, 5 AM $ 0.000643
+0.88%
$ 635,213 $ 36,868
May 20, 4 AM $ 0.000637
+0.73%
$ 629,673 $ 37,428
May 20, 3 AM $ 0.000633
-0.15%
$ 625,106 $ 39,232
May 20, 2 AM $ 0.000634
+0.58%
$ 626,065 $ 40,016
May 20, 1 AM $ 0.00063
-1.07%
$ 622,448 $ 40,103
May 20, 12 AM $ 0.000637
+0.53%
$ 629,158 $ 40,375
May 19, 11 PM $ 0.000633
-1.31%
$ 625,833 $ 39,748
May 19, 10 PM $ 0.000642
+1.41%
$ 634,162 $ 39,357
May 19, 9 PM $ 0.000633
+0.13%
$ 625,326 $ 39,019
May 19, 8 PM $ 0.000632
+0.48%
$ 624,512 $ 39,046
May 19, 7 PM $ 0.000629
-2.68%
$ 621,535 $ 37,956
May 19, 6 PM $ 0.000646
+0.58%
$ 638,672 $ 18,885
May 19, 5 PM $ 0.000643
-1.34%
$ 635,020 $ 22,080
May 19, 4 PM $ 0.000651
+2.40%
$ 643,644 $ 21,031
May 19, 3 PM $ 0.000636
+0.11%
$ 628,584 $ 34,746
May 19, 2 PM $ 0.000636
-0.06%
$ 627,893 $ 34,822
May 19, 1 PM $ 0.000636
-0.41%
$ 628,252 $ 35,015
May 19, 12 PM $ 0.000639
+0.29%
$ 630,829 $ 36,616
May 19, 11 AM $ 0.000637
-0.38%
$ 628,982 $ 36,706
May 19, 10 AM $ 0.000639
+0.17%
$ 631,388 $ 37,516
May 19, 9 AM $ 0.000638
-0.06%
$ 630,330 $ 37,498
May 19, 8 AM $ 0.000638
+0.20%
$ 630,693 $ 37,300
May 19, 7 AM $ 0.000637
-0.25%
$ 629,453 $ 37,188
May 19, 6 AM $ 0.000639
-0.55%
$ 631,011 $ 37,052