Retard Finder Coin Historical Data

RFC Page 17
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000507
+0.00%
$ 503,037 $ 7,381
12:41 AM $ 0.000507
+0.01%
$ 503,037 $ 7,381
12:40 AM $ 0.000507
+0.00%
$ 503,037 $ 7,370
12:39 AM $ 0.000511
+0.59%
$ 506,898 $ 7,091
12:38 AM $ 0.000508
+0.00%
$ 506,898 $ 7,091
12:37 AM $ 0.000508
+0.01%
$ 506,898 $ 7,077
12:36 AM $ 0.000508
+0.00%
$ 506,898 $ 7,057
12:35 AM $ 0.000508
+0.00%
$ 506,898 $ 7,057
12:34 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:33 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:32 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:31 AM $ 0.000508
+0.00%
$ 503,862 $ 7,055
12:30 AM $ 0.000508
+0.00%
$ 503,862 $ 7,055
12:29 AM $ 0.000508
+0.00%
$ 503,869 $ 7,055
12:28 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:27 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:26 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:25 AM $ 0.000508
+0.00%
$ 503,869 $ 7,054
12:24 AM $ 0.000508
+0.00%
$ 503,871 $ 7,054
12:23 AM $ 0.000508
+0.00%
$ 503,871 $ 7,054
12:22 AM $ 0.000508
-0.02%
$ 503,871 $ 7,056
12:21 AM $ 0.000509
+0.00%
$ 503,871 $ 7,054
12:20 AM $ 0.000509
+0.00%
$ 503,871 $ 7,054
12:19 AM $ 0.000509
+0.00%
$ 504,212 $ 7,054
12:18 AM $ 0.000509
+0.00%
$ 504,212 $ 7,055
12:17 AM $ 0.000509
+0.00%
$ 504,212 $ 7,055
12:16 AM $ 0.000509
+0.00%
$ 504,212 $ 7,053
12:15 AM $ 0.000509
+0.00%
$ 504,212 $ 7,053
12:14 AM $ 0.000509
+0.00%
$ 504,214 $ 7,053
12:13 AM $ 0.000509
+0.00%
$ 504,214 $ 7,053
12:12 AM $ 0.000509
+0.00%
$ 504,214 $ 7,055
12:11 AM $ 0.000509
+0.00%
$ 504,214 $ 7,054
12:10 AM $ 0.000509
+0.00%
$ 504,214 $ 7,054
12:09 AM $ 0.000509
+0.00%
$ 504,273 $ 7,054
12:08 AM $ 0.000509
+0.00%
$ 504,273 $ 7,054
12:07 AM $ 0.000509
+0.00%
$ 504,273 $ 7,054
12:06 AM $ 0.000509
+0.02%
$ 504,273 $ 7,054
12:05 AM $ 0.000509
+0.00%
$ 504,273 $ 7,052
12:04 AM $ 0.000509
+0.00%
$ 504,157 $ 7,052
12:03 AM $ 0.000509
+0.00%
$ 504,157 $ 7,052
12:02 AM $ 0.000509
+0.00%
$ 504,157 $ 7,052
12:01 AM $ 0.000508
+0.00%
$ 504,157 $ 7,052
12:00 AM $ 0.000508
+0.00%
$ 504,157 $ 7,067
11:59 PM $ 0.000508
+0.00%
$ 504,086 $ 7,067
11:58 PM $ 0.000508
+0.00%
$ 504,086 $ 7,067
11:57 PM $ 0.000508
+0.00%
$ 504,086 $ 7,067
11:56 PM $ 0.000508
+0.01%
$ 504,086 $ 7,067
11:55 PM $ 0.000508
+0.00%
$ 504,086 $ 7,065
11:54 PM $ 0.000508
+0.00%
$ 504,027 $ 7,065
11:53 PM $ 0.000508
+0.00%
$ 504,027 $ 7,065