Retard Finder Coin Historical Data

RFC Page 17
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000581
+0.00%
$ 573,902 $ 65,009
10:44 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:43 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:42 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:41 AM $ 0.000581
+0.00%
$ 573,989 $ 65,106
10:40 AM $ 0.000581
+0.00%
$ 573,989 $ 65,106
10:39 AM $ 0.000581
+0.00%
$ 574,297 $ 65,190
10:38 AM $ 0.000581
+0.00%
$ 574,297 $ 65,191
10:37 AM $ 0.000581
+0.00%
$ 574,297 $ 65,191
10:36 AM $ 0.000581
+0.00%
$ 574,297 $ 65,188
10:35 AM $ 0.00058
+0.00%
$ 574,297 $ 65,188
10:34 AM $ 0.00058
+0.00%
$ 572,707 $ 65,345
10:33 AM $ 0.00058
+0.00%
$ 572,707 $ 65,345
10:32 AM $ 0.00058
+0.00%
$ 572,707 $ 65,345
10:31 AM $ 0.00058
+0.00%
$ 572,707 $ 65,559
10:30 AM $ 0.00058
+0.00%
$ 572,707 $ 65,559
10:29 AM $ 0.00058
-0.03%
$ 572,692 $ 65,667
10:28 AM $ 0.00058
+0.00%
$ 572,692 $ 65,667
10:27 AM $ 0.00058
+0.00%
$ 572,692 $ 65,667
10:26 AM $ 0.00058
+0.00%
$ 572,692 $ 65,622
10:25 AM $ 0.00058
-0.04%
$ 572,692 $ 65,622
10:24 AM $ 0.00058
+0.09%
$ 572,782 $ 65,726
10:23 AM $ 0.00058
+0.00%
$ 572,782 $ 65,726
10:22 AM $ 0.00058
+0.00%
$ 572,782 $ 65,726
10:21 AM $ 0.00058
+0.00%
$ 572,782 $ 65,744
10:20 AM $ 0.00058
+0.13%
$ 572,782 $ 65,744
10:19 AM $ 0.000579
+0.01%
$ 572,343 $ 67,554
10:18 AM $ 0.00058
+0.00%
$ 572,343 $ 67,554
10:17 AM $ 0.00058
+0.00%
$ 572,343 $ 65,820
10:16 AM $ 0.00058
+0.00%
$ 572,343 $ 65,820
10:15 AM $ 0.000579
+0.00%
$ 572,343 $ 65,820
10:14 AM $ 0.000579
+0.16%
$ 571,936 $ 65,842
10:13 AM $ 0.000579
+0.00%
$ 571,936 $ 67,577
10:12 AM $ 0.000579
+0.00%
$ 571,936 $ 65,842
10:11 AM $ 0.000579
+0.00%
$ 571,936 $ 65,821
10:10 AM $ 0.000579
+0.07%
$ 571,936 $ 65,821
10:09 AM $ 0.000579
-0.03%
$ 572,004 $ 67,606
10:08 AM $ 0.000579
-0.08%
$ 572,004 $ 67,599
10:07 AM $ 0.00058
+0.00%
$ 572,004 $ 65,907
10:06 AM $ 0.00058
+0.00%
$ 572,004 $ 65,895
10:05 AM $ 0.00058
+0.00%
$ 572,004 $ 65,895
10:04 AM $ 0.00058
+0.02%
$ 572,654 $ 65,939
10:03 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:02 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:01 AM $ 0.00058
+0.00%
$ 572,654 $ 65,938
10:00 AM $ 0.00058
+0.03%
$ 572,654 $ 65,941
9:59 AM $ 0.00058
+0.03%
$ 572,916 $ 65,927
9:58 AM $ 0.00058
+0.00%
$ 572,916 $ 65,927
9:57 AM $ 0.00058
+0.00%
$ 572,916 $ 65,927
9:56 AM $ 0.00058
+0.00%
$ 572,916 $ 65,915