Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000404
-0.07%
$402,567 $4,094
Jul 20, 11 PM $0.000404
+0.14%
$402,844 $4,033
Jul 20, 10 PM $0.000403
-2.63%
$402,290 $4,029
Jul 20, 9 PM $0.000414
+0.00%
$413,164 $4,012
Jul 20, 8 PM $0.000414
+0.13%
$413,184 $4,010
Jul 20, 7 PM $0.000414
+2.50%
$412,643 $4,012
Jul 20, 6 PM $0.000404
-1.65%
$402,564 $4,008
Jul 20, 5 PM $0.00041
+1.34%
$409,322 $2,869
Jul 20, 4 PM $0.000405
+0.08%
$403,902 $2,872
Jul 20, 3 PM $0.000405
+0.03%
$403,566 $2,868
Jul 20, 2 PM $0.000405
+1.61%
$403,452 $2,835
Jul 20, 1 PM $0.000398
-2.09%
$397,057 $3,167
Jul 20, 12 PM $0.000407
+2.26%
$405,525 $3,075
Jul 20, 11 AM $0.000398
-0.01%
$396,569 $2,356
Jul 20, 10 AM $0.000398
+0.49%
$396,617 $2,296
Jul 20, 9 AM $0.000396
-0.19%
$394,676 $2,209
Jul 20, 8 AM $0.000396
-2.52%
$395,420 $2,155
Jul 20, 7 AM $0.000407
+1.52%
$405,654 $1,546
Jul 20, 6 AM $0.000401
+1.17%
$399,576 $1,549
Jul 20, 5 AM $0.000396
-0.79%
$394,955 $1,670
Jul 20, 4 AM $0.000399
-1.84%
$398,095 $1,758
Jul 20, 3 AM $0.000407
+0.02%
$405,542 $1,751
Jul 20, 2 AM $0.000407
+0.12%
$405,480 $1,852
Jul 20, 1 AM $0.000406
+1.68%
$404,978 $1,347
Jul 20, 12 AM $0.000399
-1.63%
$398,283 $1,340
Jul 19, 11 PM $0.000406
-0.23%
$404,896 $1,338
Jul 19, 10 PM $0.000407
+0.34%
$405,837 $1,344
Jul 19, 9 PM $0.000406
-0.17%
$404,481 $1,344
Jul 19, 8 PM $0.000406
+2.31%
$405,159 $1,344
Jul 19, 7 PM $0.000397
-0.08%
$396,006 $1,532
Jul 19, 6 PM $0.000397
-0.16%
$396,317 $1,535
Jul 19, 5 PM $0.000398
+0.00%
$396,949 $1,533
Jul 19, 4 PM $0.000398
-0.32%
$396,958 $1,535
Jul 19, 3 PM $0.000399
-0.04%
$398,235 $1,511
Jul 19, 2 PM $0.000399
-0.05%
$398,381 $1,544
Jul 19, 1 PM $0.0004
+0.05%
$398,580 $1,214
Jul 19, 12 PM $0.000399
+0.03%
$398,375 $1,244
Jul 19, 11 AM $0.000399
-0.84%
$398,263 $1,245
Jul 19, 10 AM $0.000403
+0.81%
$401,636 $1,257
Jul 19, 9 AM $0.000399
-1.20%
$398,416 $1,226
Jul 19, 8 AM $0.000404
+0.24%
$403,241 $1,267
Jul 19, 7 AM $0.000403
+1.71%
$402,264 $1,286
Jul 19, 6 AM $0.000397
+0.28%
$395,517 $1,854
Jul 19, 5 AM $0.000395
+0.21%
$394,403 $1,822
Jul 19, 4 AM $0.000395
-0.01%
$393,581 $2,774
Jul 19, 3 AM $0.000395
-2.35%
$393,613 $2,860
Jul 19, 2 AM $0.000404
+0.25%
$403,105 $2,780
Jul 19, 1 AM $0.000403
-0.12%
$402,084 $2,828
Jul 19, 12 AM $0.000404
+0.04%
$402,550 $2,828
Jul 18, 11 PM $0.000403
-0.25%
$402,394 $2,830