Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000664
+1.58%
$ 639,517 $ 137,529
Mar 19, 2 PM $ 0.000654
-3.34%
$ 629,556 $ 132,358
Mar 19, 1 PM $ 0.000675
+2.47%
$ 650,312 $ 122,563
Mar 19, 12 PM $ 0.000659
+4.34%
$ 634,633 $ 127,936
Mar 19, 11 AM $ 0.000632
-5.64%
$ 608,223 $ 84,672
Mar 19, 10 AM $ 0.000669
+2.10%
$ 644,577 $ 76,858
Mar 19, 9 AM $ 0.000656
+1.09%
$ 631,293 $ 133,751
Mar 19, 8 AM $ 0.000649
+0.11%
$ 624,505 $ 136,118
Mar 19, 7 AM $ 0.000648
+1.47%
$ 623,819 $ 140,515
Mar 19, 6 AM $ 0.000639
-0.21%
$ 614,809 $ 112,072
Mar 19, 5 AM $ 0.00064
+0.53%
$ 616,131 $ 111,645
Mar 19, 4 AM $ 0.000637
-0.48%
$ 612,912 $ 112,009
Mar 19, 3 AM $ 0.00064
+0.18%
$ 615,844 $ 113,463
Mar 19, 2 AM $ 0.000638
-1.58%
$ 614,709 $ 114,796
Mar 19, 1 AM $ 0.000649
+0.35%
$ 624,601 $ 116,033
Mar 19, 12 AM $ 0.000646
+0.92%
$ 622,413 $ 143,325
Mar 18, 11 PM $ 0.000641
-0.46%
$ 616,754 $ 142,656
Mar 18, 10 PM $ 0.000643
-0.16%
$ 619,427 $ 141,795
Mar 18, 9 PM $ 0.000644
+1.93%
$ 620,403 $ 142,371
Mar 18, 8 PM $ 0.000632
-0.95%
$ 608,643 $ 143,004
Mar 18, 7 PM $ 0.000638
-1.35%
$ 614,466 $ 142,626
Mar 18, 6 PM $ 0.000647
+0.22%
$ 622,875 $ 142,897
Mar 18, 5 PM $ 0.000645
-0.53%
$ 621,515 $ 142,324
Mar 18, 4 PM $ 0.000649
-0.86%
$ 624,812 $ 140,464
Mar 18, 3 PM $ 0.000655
+3.43%
$ 630,212 $ 137,375
Mar 18, 2 PM $ 0.000633
-2.84%
$ 609,331 $ 91,708
Mar 18, 1 PM $ 0.000651
-1.91%
$ 627,167 $ 89,728
Mar 18, 12 PM $ 0.000664
-0.89%
$ 639,399 $ 84,847
Mar 18, 11 AM $ 0.00067
-1.81%
$ 645,166 $ 128,844
Mar 18, 10 AM $ 0.000682
+1.35%
$ 657,043 $ 125,580
Mar 18, 9 AM $ 0.000673
-1.30%
$ 648,460 $ 53,470
Mar 18, 8 AM $ 0.000682
-0.97%
$ 657,004 $ 53,159
Mar 18, 7 AM $ 0.000689
+1.25%
$ 663,530 $ 82,350
Mar 18, 6 AM $ 0.000681
-0.02%
$ 655,287 $ 54,010
Mar 18, 5 AM $ 0.000681
-2.69%
$ 658,553 $ 84,828
Mar 18, 4 AM $ 0.0007
+2.69%
$ 670,668 $ 87,521
Mar 18, 3 AM $ 0.000682
-1.46%
$ 656,298 $ 58,567
Mar 18, 2 AM $ 0.000692
+2.20%
$ 666,066 $ 90,160
Mar 18, 1 AM $ 0.000677
-1.16%
$ 651,725 $ 88,400
Mar 18, 12 AM $ 0.000685
+0.05%
$ 659,380 $ 98,768
Mar 17, 11 PM $ 0.000684
+0.69%
$ 659,037 $ 102,819
Mar 17, 10 PM $ 0.00068
-0.53%
$ 654,493 $ 104,670
Mar 17, 9 PM $ 0.000683
-0.92%
$ 657,955 $ 104,999
Mar 17, 8 PM $ 0.00069
+0.69%
$ 664,031 $ 104,907
Mar 17, 7 PM $ 0.000685
-0.87%
$ 659,452 $ 106,856
Mar 17, 6 PM $ 0.000691
+0.33%
$ 665,253 $ 107,988
Mar 17, 5 PM $ 0.000689
+0.38%
$ 663,080 $ 108,487
Mar 17, 4 PM $ 0.000686
-0.23%
$ 660,584 $ 107,957
Mar 17, 3 PM $ 0.000686
-0.95%
$ 660,519 $ 107,554
Mar 17, 2 PM $ 0.000692
+0.16%
$ 666,638 $ 107,823