Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000639
-0.55%
$ 631,011 $ 37,052
May 19, 5 AM $ 0.000642
-0.15%
$ 634,518 $ 38,171
May 19, 4 AM $ 0.000643
+0.97%
$ 635,447 $ 37,728
May 19, 3 AM $ 0.000637
-0.81%
$ 629,323 $ 36,438
May 19, 2 AM $ 0.000636
-1.49%
$ 628,190 $ 35,863
May 19, 1 AM $ 0.000645
+0.05%
$ 637,680 $ 35,704
May 19, 12 AM $ 0.000645
+0.34%
$ 637,361 $ 65,038
May 18, 11 PM $ 0.000643
+0.26%
$ 635,212 $ 36,167
May 18, 10 PM $ 0.000641
-0.19%
$ 633,544 $ 36,576
May 18, 9 PM $ 0.000642
+0.04%
$ 634,739 $ 36,795
May 18, 8 PM $ 0.000642
-0.10%
$ 634,481 $ 36,794
May 18, 7 PM $ 0.000643
+0.09%
$ 635,139 $ 36,582
May 18, 6 PM $ 0.000642
+0.01%
$ 634,598 $ 36,848
May 18, 5 PM $ 0.000642
-0.22%
$ 634,521 $ 37,410
May 18, 4 PM $ 0.000644
+0.05%
$ 635,934 $ 37,756
May 18, 3 PM $ 0.000643
+0.85%
$ 635,616 $ 38,073
May 18, 2 PM $ 0.000638
-0.33%
$ 630,395 $ 37,913
May 18, 1 PM $ 0.00064
-0.94%
$ 632,465 $ 37,921
May 18, 12 PM $ 0.000646
+0.52%
$ 638,463 $ 35,887
May 18, 11 AM $ 0.000655
+0.64%
$ 647,102 $ 64,950
May 18, 10 AM $ 0.000643
-1.68%
$ 635,540 $ 35,469
May 18, 9 AM $ 0.000641
-0.92%
$ 633,098 $ 64,772
May 18, 8 AM $ 0.000651
+2.06%
$ 643,646 $ 61,508
May 18, 7 AM $ 0.000643
+0.62%
$ 635,074 $ 65,000
May 18, 6 AM $ 0.000639
-0.24%
$ 631,188 $ 65,279
May 18, 5 AM $ 0.000645
+2.71%
$ 637,278 $ 63,047
May 18, 4 AM $ 0.000626
-0.83%
$ 618,818 $ 35,082
May 18, 3 AM $ 0.000632
-2.56%
$ 624,006 $ 34,635
May 18, 2 AM $ 0.000639
+0.35%
$ 631,377 $ 63,496
May 18, 1 AM $ 0.000637
-1.10%
$ 629,166 $ 64,204
May 18, 12 AM $ 0.000644
+0.17%
$ 636,183 $ 35,183
May 17, 11 PM $ 0.000659
+1.35%
$ 651,238 $ 65,834
May 17, 10 PM $ 0.00065
+0.47%
$ 642,580 $ 36,930
May 17, 9 PM $ 0.000647
+0.23%
$ 639,599 $ 42,818
May 17, 8 PM $ 0.000646
-0.72%
$ 638,112 $ 72,295
May 17, 7 PM $ 0.000651
+0.07%
$ 642,738 $ 72,241
May 17, 6 PM $ 0.00065
-0.27%
$ 642,298 $ 43,574
May 17, 5 PM $ 0.000661
+0.21%
$ 653,315 $ 89,173
May 17, 4 PM $ 0.00066
+1.04%
$ 651,951 $ 89,201
May 17, 3 PM $ 0.000653
-0.60%
$ 645,218 $ 59,501
May 17, 2 PM $ 0.000657
+0.43%
$ 649,080 $ 59,573
May 17, 1 PM $ 0.000654
+0.13%
$ 646,321 $ 59,613
May 17, 12 PM $ 0.000653
-0.15%
$ 645,557 $ 59,801
May 17, 11 AM $ 0.000654
+0.08%
$ 646,551 $ 60,039
May 17, 10 AM $ 0.000654
+0.54%
$ 646,016 $ 59,881
May 17, 9 AM $ 0.00065
-0.12%
$ 642,533 $ 59,786
May 17, 8 AM $ 0.000651
+0.61%
$ 643,321 $ 59,855
May 17, 7 AM $ 0.000647
-1.30%
$ 639,449 $ 60,123
May 17, 6 AM $ 0.000664
+1.91%
$ 655,975 $ 87,881
May 17, 5 AM $ 0.000652
+0.05%
$ 643,677 $ 60,478