Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000509
+0.00%
$ 504,031 $ 7,429
1:05 AM $ 0.000509
+0.00%
$ 504,031 $ 7,428
1:04 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:03 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:02 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:01 AM $ 0.000509
+0.10%
$ 504,131 $ 7,389
1:00 AM $ 0.000508
+0.00%
$ 504,131 $ 7,389
12:59 AM $ 0.000508
+0.02%
$ 503,715 $ 7,389
12:58 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:57 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:56 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:55 AM $ 0.000508
+0.00%
$ 503,715 $ 7,387
12:54 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:53 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:52 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:51 AM $ 0.000508
+0.02%
$ 503,612 $ 7,385
12:50 AM $ 0.000508
+0.00%
$ 503,612 $ 7,385
12:49 AM $ 0.000508
+0.00%
$ 503,387 $ 7,383
12:48 AM $ 0.000508
+0.00%
$ 503,387 $ 7,383
12:47 AM $ 0.000508
+0.00%
$ 503,387 $ 7,383
12:46 AM $ 0.000508
+0.05%
$ 503,387 $ 7,383
12:45 AM $ 0.000507
+0.00%
$ 503,387 $ 7,382
12:44 AM $ 0.000507
+0.00%
$ 503,037 $ 7,382
12:43 AM $ 0.000507
+0.00%
$ 503,037 $ 7,381
12:42 AM $ 0.000507
+0.00%
$ 503,037 $ 7,381
12:41 AM $ 0.000507
+0.01%
$ 503,037 $ 7,381
12:40 AM $ 0.000507
+0.00%
$ 503,037 $ 7,370
12:39 AM $ 0.000511
+0.59%
$ 506,898 $ 7,091
12:38 AM $ 0.000508
+0.00%
$ 506,898 $ 7,091
12:37 AM $ 0.000508
+0.01%
$ 506,898 $ 7,077
12:36 AM $ 0.000508
+0.00%
$ 506,898 $ 7,057
12:35 AM $ 0.000508
+0.00%
$ 506,898 $ 7,057
12:34 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:33 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:32 AM $ 0.000508
+0.00%
$ 503,862 $ 7,057
12:31 AM $ 0.000508
+0.00%
$ 503,862 $ 7,055
12:30 AM $ 0.000508
+0.00%
$ 503,862 $ 7,055
12:29 AM $ 0.000508
+0.00%
$ 503,869 $ 7,055
12:28 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:27 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:26 AM $ 0.000508
+0.00%
$ 503,869 $ 7,056
12:25 AM $ 0.000508
+0.00%
$ 503,869 $ 7,054
12:24 AM $ 0.000508
+0.00%
$ 503,871 $ 7,054
12:23 AM $ 0.000508
+0.00%
$ 503,871 $ 7,054
12:22 AM $ 0.000508
-0.02%
$ 503,871 $ 7,056
12:21 AM $ 0.000509
+0.00%
$ 503,871 $ 7,054
12:20 AM $ 0.000509
+0.00%
$ 503,871 $ 7,054
12:19 AM $ 0.000509
+0.00%
$ 504,212 $ 7,054
12:18 AM $ 0.000509
+0.00%
$ 504,212 $ 7,055
12:17 AM $ 0.000509
+0.00%
$ 504,212 $ 7,055