Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000578
+0.00%
$ 572,811 $ 64,111
11:24 AM $ 0.000578
+0.00%
$ 571,422 $ 64,224
11:23 AM $ 0.000578
+0.00%
$ 571,422 $ 64,225
11:22 AM $ 0.000578
+0.00%
$ 571,422 $ 64,225
11:21 AM $ 0.000578
+0.00%
$ 571,422 $ 64,210
11:20 AM $ 0.00058
+0.00%
$ 571,422 $ 64,210
11:19 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:18 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:17 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:16 AM $ 0.00058
+0.00%
$ 573,217 $ 64,245
11:15 AM $ 0.000579
+0.00%
$ 573,217 $ 64,245
11:14 AM $ 0.000579
+0.00%
$ 572,361 $ 64,351
11:13 AM $ 0.000579
+0.00%
$ 572,361 $ 64,352
11:12 AM $ 0.000579
+0.00%
$ 572,361 $ 64,352
11:11 AM $ 0.000579
+0.00%
$ 572,361 $ 64,309
11:10 AM $ 0.000579
+0.00%
$ 572,361 $ 64,309
11:09 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:08 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:07 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:06 AM $ 0.000579
+0.00%
$ 572,475 $ 64,417
11:05 AM $ 0.000581
+0.00%
$ 572,475 $ 64,417
11:04 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:03 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:02 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:01 AM $ 0.000581
+0.00%
$ 574,173 $ 64,513
11:00 AM $ 0.000582
+0.00%
$ 574,173 $ 64,513
10:59 AM $ 0.000582
+0.15%
$ 574,879 $ 66,295
10:58 AM $ 0.000581
+0.00%
$ 574,879 $ 66,295
10:57 AM $ 0.000581
-0.15%
$ 574,879 $ 64,633
10:56 AM $ 0.000582
+0.00%
$ 574,879 $ 64,637
10:55 AM $ 0.000581
+0.00%
$ 574,879 $ 64,637
10:54 AM $ 0.000581
+0.00%
$ 574,294 $ 64,725
10:53 AM $ 0.000581
+0.00%
$ 574,294 $ 64,727
10:52 AM $ 0.000581
+0.00%
$ 574,294 $ 64,727
10:51 AM $ 0.000581
+0.00%
$ 574,294 $ 64,933
10:50 AM $ 0.000581
+0.08%
$ 574,294 $ 64,933
10:49 AM $ 0.000581
+0.00%
$ 573,902 $ 65,037
10:48 AM $ 0.000581
+0.00%
$ 573,902 $ 65,037
10:47 AM $ 0.000581
+0.00%
$ 573,902 $ 65,037
10:46 AM $ 0.000581
+0.00%
$ 573,902 $ 65,009
10:45 AM $ 0.000581
+0.00%
$ 573,902 $ 65,009
10:44 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:43 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:42 AM $ 0.000581
+0.00%
$ 573,989 $ 65,113
10:41 AM $ 0.000581
+0.00%
$ 573,989 $ 65,106
10:40 AM $ 0.000581
+0.00%
$ 573,989 $ 65,106
10:39 AM $ 0.000581
+0.00%
$ 574,297 $ 65,190
10:38 AM $ 0.000581
+0.00%
$ 574,297 $ 65,191
10:37 AM $ 0.000581
+0.00%
$ 574,297 $ 65,191
10:36 AM $ 0.000581
+0.00%
$ 574,297 $ 65,188