Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000664
+1.91%
$ 655,975 $ 87,881
May 17, 5 AM $ 0.000652
+0.05%
$ 643,677 $ 60,478
May 17, 4 AM $ 0.000651
+0.60%
$ 643,324 $ 60,319
May 17, 3 AM $ 0.000646
+0.88%
$ 638,198 $ 60,331
May 17, 2 AM $ 0.00064
+0.28%
$ 632,610 $ 89,936
May 17, 1 AM $ 0.000639
+0.43%
$ 630,839 $ 89,519
May 17, 12 AM $ 0.000637
+0.15%
$ 629,543 $ 89,361
May 16, 11 PM $ 0.000636
+0.94%
$ 628,620 $ 62,351
May 16, 10 PM $ 0.000637
-3.27%
$ 629,102 $ 93,822
May 16, 9 PM $ 0.000658
-0.07%
$ 650,350 $ 57,842
May 16, 8 PM $ 0.000659
+1.02%
$ 650,783 $ 57,701
May 16, 7 PM $ 0.000652
-4.32%
$ 644,214 $ 57,851
May 16, 6 PM $ 0.000684
+0.25%
$ 676,161 $ 61,773
May 16, 5 PM $ 0.000683
+0.65%
$ 674,446 $ 41,333
May 16, 4 PM $ 0.000678
-2.43%
$ 670,114 $ 42,447
May 16, 3 PM $ 0.000695
-0.83%
$ 686,776 $ 73,341
May 16, 2 PM $ 0.000701
+0.39%
$ 692,540 $ 74,000
May 16, 1 PM $ 0.000702
-0.19%
$ 693,805 $ 74,104
May 16, 12 PM $ 0.000704
+1.37%
$ 695,646 $ 74,319
May 16, 11 AM $ 0.000699
-1.18%
$ 690,119 $ 74,367
May 16, 10 AM $ 0.000707
-0.35%
$ 698,393 $ 74,841
May 16, 9 AM $ 0.000709
+1.72%
$ 700,870 $ 73,320
May 16, 8 AM $ 0.000697
-0.27%
$ 689,051 $ 44,426
May 16, 7 AM $ 0.000699
-0.52%
$ 690,920 $ 44,629
May 16, 6 AM $ 0.000718
+1.48%
$ 708,946 $ 74,418
May 16, 5 AM $ 0.00072
+0.14%
$ 711,370 $ 75,861
May 16, 4 AM $ 0.000723
+1.65%
$ 714,260 $ 76,230
May 16, 3 AM $ 0.000711
+1.09%
$ 702,650 $ 76,394
May 16, 2 AM $ 0.000704
+0.71%
$ 695,078 $ 76,436
May 16, 1 AM $ 0.000699
-0.68%
$ 690,279 $ 47,180
May 16, 12 AM $ 0.000703
-0.42%
$ 695,027 $ 47,331
May 15, 11 PM $ 0.000706
-0.27%
$ 697,947 $ 41,154
May 15, 10 PM $ 0.000708
-1.44%
$ 699,853 $ 40,063
May 15, 9 PM $ 0.000719
+1.10%
$ 710,091 $ 70,201
May 15, 8 PM $ 0.000711
-2.83%
$ 702,368 $ 41,069
May 15, 7 PM $ 0.000732
+1.61%
$ 722,820 $ 70,187
May 15, 6 PM $ 0.00072
-0.61%
$ 711,366 $ 41,032
May 15, 5 PM $ 0.000724
+1.12%
$ 715,703 $ 41,015
May 15, 4 PM $ 0.00073
-0.19%
$ 721,655 $ 70,060
May 15, 3 PM $ 0.000727
-0.27%
$ 718,185 $ 75,233
May 15, 2 PM $ 0.000733
-1.03%
$ 723,961 $ 75,357
May 15, 1 PM $ 0.000737
-1.60%
$ 727,684 $ 75,651
May 15, 12 PM $ 0.000752
-0.62%
$ 743,301 $ 75,699
May 15, 11 AM $ 0.000757
-1.40%
$ 747,973 $ 75,554
May 15, 10 AM $ 0.000768
+2.28%
$ 758,600 $ 75,107
May 15, 9 AM $ 0.000751
-3.14%
$ 741,675 $ 75,374
May 15, 8 AM $ 0.000764
-2.23%
$ 754,455 $ 76,490
May 15, 7 AM $ 0.000777
+1.15%
$ 767,930 $ 77,276
May 15, 6 AM $ 0.000784
-0.42%
$ 774,765 $ 76,922
May 15, 5 AM $ 0.000788
+1.46%
$ 778,042 $ 76,779