Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000692
+0.16%
$ 666,638 $ 107,823
Mar 17, 1 PM $ 0.000691
-0.74%
$ 665,605 $ 106,557
Mar 17, 12 PM $ 0.000696
-0.39%
$ 670,600 $ 117,187
Mar 17, 11 AM $ 0.000699
+0.20%
$ 665,145 $ 114,750
Mar 17, 10 AM $ 0.000698
-0.69%
$ 671,924 $ 114,170
Mar 17, 9 AM $ 0.000703
-1.03%
$ 676,634 $ 113,574
Mar 17, 8 AM $ 0.00071
+0.88%
$ 683,694 $ 113,042
Mar 17, 7 AM $ 0.000704
+0.62%
$ 680,620 $ 114,264
Mar 17, 6 AM $ 0.0007
-0.41%
$ 673,519 $ 115,102
Mar 17, 5 AM $ 0.000702
+0.48%
$ 676,273 $ 113,931
Mar 17, 4 AM $ 0.000699
-0.26%
$ 673,017 $ 112,364
Mar 17, 3 AM $ 0.000701
-0.52%
$ 674,764 $ 113,557
Mar 17, 2 AM $ 0.000704
+0.34%
$ 678,324 $ 113,380
Mar 17, 1 AM $ 0.000702
+2.63%
$ 679,623 $ 111,827
Mar 17, 12 AM $ 0.000684
-0.68%
$ 658,672 $ 104,179
Mar 16, 11 PM $ 0.000689
+2.09%
$ 658,438 $ 100,359
Mar 16, 10 PM $ 0.000675
-1.31%
$ 649,605 $ 99,295
Mar 16, 9 PM $ 0.000684
+1.71%
$ 658,204 $ 99,297
Mar 16, 8 PM $ 0.000672
+0.53%
$ 647,129 $ 98,893
Mar 16, 7 PM $ 0.000669
-1.33%
$ 643,694 $ 97,155
Mar 16, 6 PM $ 0.000678
+0.32%
$ 652,399 $ 96,031
Mar 16, 5 PM $ 0.000675
-1.55%
$ 650,292 $ 96,302
Mar 16, 4 PM $ 0.000686
+0.50%
$ 654,710 $ 95,822
Mar 16, 3 PM $ 0.000683
-0.11%
$ 651,631 $ 98,467
Mar 16, 2 PM $ 0.000683
-3.02%
$ 657,978 $ 98,314
Mar 16, 1 PM $ 0.000707
+4.17%
$ 682,837 $ 97,180
Mar 16, 12 PM $ 0.000678
+0.04%
$ 653,187 $ 85,639
Mar 16, 11 AM $ 0.000678
-0.18%
$ 652,940 $ 85,364
Mar 16, 10 AM $ 0.000679
+0.46%
$ 654,060 $ 127,180
Mar 16, 9 AM $ 0.000675
+1.50%
$ 649,462 $ 127,502
Mar 16, 8 AM $ 0.000665
-2.15%
$ 639,867 $ 99,081
Mar 16, 7 AM $ 0.000679
+0.59%
$ 653,927 $ 126,724
Mar 16, 6 AM $ 0.000675
-0.16%
$ 650,066 $ 97,359
Mar 16, 5 AM $ 0.000676
+0.68%
$ 651,079 $ 96,486
Mar 16, 4 AM $ 0.000671
-0.15%
$ 646,460 $ 123,182
Mar 16, 3 AM $ 0.000673
-0.25%
$ 648,377 $ 118,606
Mar 16, 2 AM $ 0.000675
+0.08%
$ 650,009 $ 117,812
Mar 16, 1 AM $ 0.000675
+0.15%
$ 649,459 $ 117,896
Mar 16, 12 AM $ 0.000673
+0.38%
$ 648,462 $ 114,797
Mar 15, 11 PM $ 0.000671
-0.14%
$ 646,041 $ 115,891
Mar 15, 10 PM $ 0.000672
+1.06%
$ 646,959 $ 115,361
Mar 15, 9 PM $ 0.000665
+1.07%
$ 640,194 $ 115,998
Mar 15, 8 PM $ 0.000658
-0.59%
$ 633,388 $ 88,085
Mar 15, 7 PM $ 0.000662
-0.52%
$ 637,152 $ 86,954
Mar 15, 6 PM $ 0.000665
-1.46%
$ 640,466 $ 87,160
Mar 15, 5 PM $ 0.000675
+3.37%
$ 649,772 $ 115,013
Mar 15, 4 PM $ 0.000653
-1.41%
$ 628,567 $ 74,150
Mar 15, 3 PM $ 0.000662
+1.13%
$ 635,441 $ 124,290
Mar 15, 2 PM $ 0.000655
-2.37%
$ 630,430 $ 124,033
Mar 15, 1 PM $ 0.000671
+0.39%
$ 645,731 $ 81,369