Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000404
-0.04%
$403,386 $2,846
Jul 18, 9 PM $0.000405
-0.07%
$403,534 $2,888
Jul 18, 8 PM $0.000405
+4.65%
$403,829 $2,914
Jul 18, 7 PM $0.000387
+0.13%
$385,881 $2,788
Jul 18, 6 PM $0.000386
-0.08%
$385,395 $2,786
Jul 18, 5 PM $0.000387
-0.07%
$385,692 $2,784
Jul 18, 4 PM $0.000387
-1.03%
$385,969 $2,818
Jul 18, 3 PM $0.000391
+0.62%
$389,982 $2,962
Jul 18, 2 PM $0.000389
+1.27%
$387,573 $2,935
Jul 18, 1 PM $0.000384
-2.35%
$382,694 $2,881
Jul 18, 12 PM $0.000393
-0.04%
$391,919 $2,908
Jul 18, 11 AM $0.000393
+2.56%
$392,084 $2,926
Jul 18, 10 AM $0.000383
+0.43%
$382,286 $2,921
Jul 18, 9 AM $0.000382
-0.69%
$380,634 $3,690
Jul 18, 8 AM $0.000384
-1.94%
$383,271 $3,704
Jul 18, 7 AM $0.000392
+1.77%
$390,841 $4,115
Jul 18, 6 AM $0.000385
+0.25%
$384,056 $3,881
Jul 18, 5 AM $0.000384
-1.53%
$383,082 $4,814
Jul 18, 4 AM $0.00039
+0.55%
$389,028 $5,082
Jul 18, 3 AM $0.000388
-2.60%
$386,911 $5,108
Jul 18, 2 AM $0.000398
+0.14%
$397,254 $5,069
Jul 18, 1 AM $0.000398
-0.27%
$396,716 $5,032
Jul 18, 12 AM $0.000399
-0.01%
$397,789 $5,549
Jul 17, 11 PM $0.000399
-0.09%
$397,819 $5,547
Jul 17, 10 PM $0.000399
+0.53%
$398,181 $5,575
Jul 17, 9 PM $0.000397
+0.84%
$396,068 $6,124
Jul 17, 8 PM $0.000394
+2.83%
$392,784 $6,095
Jul 17, 7 PM $0.000383
-0.07%
$381,974 $6,033
Jul 17, 6 PM $0.000383
-0.07%
$382,231 $6,043
Jul 17, 5 PM $0.000384
-1.49%
$382,483 $6,056
Jul 17, 4 PM $0.000389
+1.67%
$388,265 $6,239
Jul 17, 3 PM $0.000383
-1.52%
$381,902 $6,179
Jul 17, 2 PM $0.000389
+1.19%
$387,796 $6,243
Jul 17, 1 PM $0.000384
-0.41%
$383,247 $6,276
Jul 17, 12 PM $0.000386
+0.14%
$384,827 $6,253
Jul 17, 11 AM $0.000385
+0.32%
$384,273 $6,256
Jul 17, 10 AM $0.000384
-2.37%
$383,065 $6,673
Jul 17, 9 AM $0.000393
-0.01%
$392,378 $5,989
Jul 17, 8 AM $0.000393
+3.11%
$392,417 $6,049
Jul 17, 7 AM $0.000382
+0.94%
$380,586 $6,011
Jul 17, 6 AM $0.000378
+0.17%
$377,044 $6,215
Jul 17, 5 AM $0.000377
-3.52%
$376,385 $5,221
Jul 17, 4 AM $0.000391
+1.05%
$390,120 $4,043
Jul 17, 3 AM $0.000387
+0.09%
$386,070 $4,024
Jul 17, 2 AM $0.000387
+0.39%
$385,710 $4,082
Jul 17, 1 AM $0.000385
-0.72%
$384,212 $4,135
Jul 17, 12 AM $0.000388
-0.01%
$386,985 $3,640
Jul 16, 11 PM $0.000388
-3.56%
$387,010 $3,689
Jul 16, 10 PM $0.000402
+0.83%
$401,280 $3,690
Jul 16, 9 PM $0.000399
-0.03%
$397,979 $3,110