Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00051
+0.00%
$ 505,513 $ 7,326
1:36 AM $ 0.00051
+0.00%
$ 505,513 $ 7,325
1:35 AM $ 0.00051
+0.00%
$ 505,513 $ 7,325
1:34 AM $ 0.00051
+0.00%
$ 505,807 $ 7,325
1:33 AM $ 0.00051
+0.00%
$ 505,807 $ 7,325
1:32 AM $ 0.00051
+0.30%
$ 505,807 $ 7,325
1:31 AM $ 0.000508
+0.00%
$ 505,807 $ 7,307
1:30 AM $ 0.000508
+0.00%
$ 505,807 $ 7,305
1:29 AM $ 0.000508
+0.14%
$ 504,014 $ 7,309
1:28 AM $ 0.000508
+0.00%
$ 504,014 $ 7,309
1:27 AM $ 0.000508
+0.00%
$ 504,014 $ 7,306
1:26 AM $ 0.000508
+0.00%
$ 504,014 $ 7,306
1:25 AM $ 0.000508
+0.00%
$ 504,014 $ 7,305
1:24 AM $ 0.000508
+0.00%
$ 503,324 $ 7,326
1:23 AM $ 0.000508
+0.00%
$ 503,324 $ 7,342
1:22 AM $ 0.000508
+0.00%
$ 503,324 $ 7,342
1:21 AM $ 0.000508
+0.00%
$ 503,324 $ 7,342
1:20 AM $ 0.000508
+0.00%
$ 503,324 $ 7,421
1:19 AM $ 0.000508
-0.10%
$ 503,383 $ 7,421
1:18 AM $ 0.000508
+0.00%
$ 503,383 $ 7,421
1:17 AM $ 0.000508
+0.00%
$ 503,383 $ 7,421
1:16 AM $ 0.000508
+0.01%
$ 503,383 $ 7,413
1:15 AM $ 0.000508
+0.00%
$ 503,383 $ 7,413
1:14 AM $ 0.000508
+0.00%
$ 503,837 $ 7,413
1:13 AM $ 0.000508
+0.00%
$ 503,837 $ 7,411
1:12 AM $ 0.000508
+0.00%
$ 503,837 $ 7,411
1:11 AM $ 0.000508
+0.00%
$ 503,837 $ 7,409
1:10 AM $ 0.000508
+0.00%
$ 503,837 $ 7,409
1:09 AM $ 0.000508
-0.02%
$ 504,031 $ 7,409
1:08 AM $ 0.000509
+0.00%
$ 504,031 $ 7,409
1:07 AM $ 0.000509
+0.00%
$ 504,031 $ 7,429
1:06 AM $ 0.000509
+0.00%
$ 504,031 $ 7,429
1:05 AM $ 0.000509
+0.00%
$ 504,031 $ 7,428
1:04 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:03 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:02 AM $ 0.000509
+0.00%
$ 504,131 $ 7,426
1:01 AM $ 0.000509
+0.10%
$ 504,131 $ 7,389
1:00 AM $ 0.000508
+0.00%
$ 504,131 $ 7,389
12:59 AM $ 0.000508
+0.02%
$ 503,715 $ 7,389
12:58 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:57 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:56 AM $ 0.000508
+0.00%
$ 503,715 $ 7,388
12:55 AM $ 0.000508
+0.00%
$ 503,715 $ 7,387
12:54 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:53 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:52 AM $ 0.000508
+0.00%
$ 503,612 $ 7,386
12:51 AM $ 0.000508
+0.02%
$ 503,612 $ 7,385
12:50 AM $ 0.000508
+0.00%
$ 503,612 $ 7,385
12:49 AM $ 0.000508
+0.00%
$ 503,387 $ 7,383
12:48 AM $ 0.000508
+0.00%
$ 503,387 $ 7,383