Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:48 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:47 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:46 AM $ 0.000579
-0.02%
$ 572,355 $ 65,492
11:45 AM $ 0.00058
+0.01%
$ 572,355 $ 65,489
11:44 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:43 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:42 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:41 AM $ 0.00058
+0.00%
$ 573,290 $ 65,611
11:40 AM $ 0.00058
-0.03%
$ 573,290 $ 65,611
11:39 AM $ 0.00058
+0.00%
$ 573,481 $ 65,601
11:38 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:37 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:36 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:35 AM $ 0.00058
+0.06%
$ 573,481 $ 65,647
11:34 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:33 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:32 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:31 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:30 AM $ 0.00058
+0.06%
$ 573,144 $ 65,743
11:29 AM $ 0.00058
+0.00%
$ 572,811 $ 65,813
11:28 AM $ 0.00058
+0.00%
$ 572,811 $ 65,813
11:27 AM $ 0.00058
+0.00%
$ 572,811 $ 65,813
11:26 AM $ 0.00058
-0.10%
$ 572,811 $ 65,803
11:25 AM $ 0.000578
+0.00%
$ 572,811 $ 64,111
11:24 AM $ 0.000578
+0.00%
$ 571,422 $ 64,224
11:23 AM $ 0.000578
+0.00%
$ 571,422 $ 64,225
11:22 AM $ 0.000578
+0.00%
$ 571,422 $ 64,225
11:21 AM $ 0.000578
+0.00%
$ 571,422 $ 64,210
11:20 AM $ 0.00058
+0.00%
$ 571,422 $ 64,210
11:19 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:18 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:17 AM $ 0.00058
+0.00%
$ 573,217 $ 64,303
11:16 AM $ 0.00058
+0.00%
$ 573,217 $ 64,245
11:15 AM $ 0.000579
+0.00%
$ 573,217 $ 64,245
11:14 AM $ 0.000579
+0.00%
$ 572,361 $ 64,351
11:13 AM $ 0.000579
+0.00%
$ 572,361 $ 64,352
11:12 AM $ 0.000579
+0.00%
$ 572,361 $ 64,352
11:11 AM $ 0.000579
+0.00%
$ 572,361 $ 64,309
11:10 AM $ 0.000579
+0.00%
$ 572,361 $ 64,309
11:09 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:08 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:07 AM $ 0.000579
+0.00%
$ 572,475 $ 64,424
11:06 AM $ 0.000579
+0.00%
$ 572,475 $ 64,417
11:05 AM $ 0.000581
+0.00%
$ 572,475 $ 64,417
11:04 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:03 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:02 AM $ 0.000581
+0.00%
$ 574,173 $ 64,524
11:01 AM $ 0.000581
+0.00%
$ 574,173 $ 64,513
11:00 AM $ 0.000582
+0.00%
$ 574,173 $ 64,513