Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00679
-11.65%
$6.63 million $34.5 million
Aug 25 $0.00724
+4.78%
$7.39 million $31 million
Aug 18 $0.0084
+4.08%
$6.64 million $37.31 million
Aug 11 $0.00807
-3.70%
$7.76 million $43.54 million
Aug 4 $0.00804
+8.44%
$8.06 million $64.59 million
Jul 28 $0.00752
+13.06%
$7.13 million $39.81 million
Jul 21 $0.00634
+4.22%
$6.39 million $39.86 million
Jul 14 $0.00601
+2.29%
$5.85 million $33.66 million
Jul 7 $0.00599
-13.52%
$5.65 million $66.31 million
Jun 30 $0.00722
+17.48%
$6.66 million $53.58 million
Jun 23 $0.00594
-10.19%
$5.91 million $51.85 million
Jun 16 $0.00757
-14.26%
$6.36 million $57.58 million
Jun 9 $0.00843
-16.61%
$8.49 million $44.69 million
Jun 2 $0.0116
+8.04%
$9.72 million $65.49 million
May 26 $0.0107
-13.36%
$10.31 million $113.06 million
May 19 $0.0131
+2.04%
$11.88 million $138.68 million
May 12 $0.0118
-40.45%
$12.39 million $164.41 million
May 5 $0.0224
+32.48%
$19.01 million $163.05 million
Apr 28 $0.0179
-29.11%
$16.29 million $143.98 million
Apr 21 $0.0253
-16.05%
$24.32 million $158.87 million
Apr 14 $0.0532
-48.32%
$28.97 million $171.12 million
Apr 7 $0.0609
+264.05%
$99.53 million $50.64 million
Mar 31 $0.0117
+327.75%
$16.85 million $16.8 million
Mar 24 $0.00284
-29.93%
$2.78 million $22.25 million
Download