Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000399
-0.03%
$397,979 $3,110
Jul 16, 8 PM $0.000399
-0.11%
$398,085 $3,121
Jul 16, 7 PM $0.0004
-0.92%
$398,526 $3,127
Jul 16, 6 PM $0.000403
+0.10%
$402,211 $3,256
Jul 16, 5 PM $0.000403
-0.65%
$401,799 $3,242
Jul 16, 4 PM $0.000406
+1.45%
$404,417 $3,034
Jul 16, 3 PM $0.0004
+0.26%
$398,629 $2,969
Jul 16, 2 PM $0.000399
-0.12%
$397,590 $2,901
Jul 16, 1 PM $0.000399
+0.05%
$398,059 $2,874
Jul 16, 12 PM $0.000399
-0.09%
$397,843 $2,852
Jul 16, 11 AM $0.000399
-1.77%
$398,216 $2,836
Jul 16, 10 AM $0.000406
+0.86%
$405,394 $2,547
Jul 16, 9 AM $0.000403
-0.76%
$401,918 $2,491
Jul 16, 8 AM $0.000406
+0.42%
$404,983 $2,367
Jul 16, 7 AM $0.000404
+1.03%
$403,286 $2,121
Jul 16, 6 AM $0.0004
+0.88%
$399,175 $1,788
Jul 16, 5 AM $0.000397
+1.42%
$395,677 $2,434
Jul 16, 4 AM $0.000391
+0.80%
$390,138 $2,461
Jul 16, 3 AM $0.000388
+0.18%
$387,023 $2,495
Jul 16, 2 AM $0.000387
-0.04%
$386,318 $2,567
Jul 16, 1 AM $0.000388
+1.01%
$386,482 $2,759
Jul 16, 12 AM $0.000384
+0.39%
$382,633 $2,940
Jul 15, 11 PM $0.000382
+0.31%
$381,132 $3,013
Jul 15, 10 PM $0.000381
+1.01%
$379,935 $3,101
Jul 15, 9 PM $0.00038
+0.05%
$378,806 $3,253
Jul 15, 8 PM $0.00038
+1.81%
$378,633 $3,383
Jul 15, 7 PM $0.000373
+0.07%
$371,864 $2,658
Jul 15, 6 PM $0.000372
+0.11%
$371,492 $2,852
Jul 15, 5 PM $0.000372
+0.15%
$371,031 $2,999
Jul 15, 4 PM $0.000371
+0.06%
$370,446 $3,140
Jul 15, 3 PM $0.000371
+0.13%
$370,191 $3,293
Jul 15, 2 PM $0.000371
-0.62%
$369,668 $3,463
Jul 15, 1 PM $0.000376
+0.48%
$374,995 $5,307
Jul 15, 12 PM $0.000378
+1.38%
$377,197 $6,019
Jul 15, 11 AM $0.000379
+2.53%
$378,188 $7,154
Jul 15, 10 AM $0.000377
+3.79%
$375,808 $7,150
Jul 15, 9 AM $0.000363
+0.00%
$362,078 $4,125
Jul 15, 8 AM $0.000363
-4.70%
$362,078 $4,307
Jul 15, 7 AM $0.000381
-0.62%
$379,953 $8,764
Jul 15, 6 AM $0.000383
-0.53%
$382,324 $8,909
Jul 15, 5 AM $0.000385
+0.04%
$384,364 $8,435
Jul 15, 4 AM $0.000385
+2.83%
$384,226 $8,462
Jul 15, 3 AM $0.000375
-5.32%
$373,652 $8,464
Jul 15, 2 AM $0.000396
+2.25%
$394,667 $8,503
Jul 15, 1 AM $0.000387
-2.25%
$385,996 $8,384
Jul 15, 12 AM $0.000396
+0.04%
$394,898 $8,351
Jul 14, 11 PM $0.000396
-0.34%
$394,739 $8,377
Jul 14, 10 PM $0.000397
-0.73%
$396,079 $8,363
Jul 14, 9 PM $0.0004
-0.31%
$399,009 $8,340
Jul 14, 8 PM $0.000401
+0.00%
$400,251 $8,334