Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000655
-2.37%
$ 630,430 $ 124,033
Mar 15, 1 PM $ 0.000671
+0.39%
$ 645,731 $ 81,369
Mar 15, 12 PM $ 0.000668
+0.43%
$ 643,243 $ 80,825
Mar 15, 11 AM $ 0.000665
-2.15%
$ 640,519 $ 82,151
Mar 15, 10 AM $ 0.00068
+1.59%
$ 654,592 $ 83,250
Mar 15, 9 AM $ 0.000669
+1.28%
$ 644,373 $ 82,645
Mar 15, 8 AM $ 0.000661
-1.23%
$ 636,206 $ 81,929
Mar 15, 7 AM $ 0.000669
-0.28%
$ 644,156 $ 80,838
Mar 15, 6 AM $ 0.000671
-1.05%
$ 645,950 $ 52,755
Mar 15, 5 AM $ 0.000678
-0.59%
$ 652,759 $ 53,630
Mar 15, 4 AM $ 0.000682
+2.52%
$ 656,644 $ 83,093
Mar 15, 3 AM $ 0.000665
-0.52%
$ 640,533 $ 56,011
Mar 15, 2 AM $ 0.000669
-1.35%
$ 643,877 $ 55,879
Mar 15, 1 AM $ 0.000678
+2.21%
$ 652,679 $ 84,330
Mar 15, 12 AM $ 0.000662
+1.01%
$ 637,442 $ 84,480
Mar 14, 11 PM $ 0.000655
-0.93%
$ 631,095 $ 83,487
Mar 14, 10 PM $ 0.000662
-0.09%
$ 637,033 $ 85,718
Mar 14, 9 PM $ 0.000662
+1.69%
$ 637,606 $ 85,055
Mar 14, 8 PM $ 0.000651
+0.09%
$ 627,029 $ 85,213
Mar 14, 7 PM $ 0.000651
-1.28%
$ 626,436 $ 86,210
Mar 14, 6 PM $ 0.000659
-0.56%
$ 633,769 $ 86,062
Mar 14, 5 PM $ 0.000663
+1.72%
$ 637,320 $ 86,408
Mar 14, 4 PM $ 0.000652
-3.29%
$ 626,791 $ 85,412
Mar 14, 3 PM $ 0.000674
-1.40%
$ 648,136 $ 80,428
Mar 14, 2 PM $ 0.000684
+2.32%
$ 657,343 $ 84,267
Mar 14, 1 PM $ 0.000668
+1.71%
$ 642,424 $ 92,574
Mar 14, 12 PM $ 0.000657
-0.81%
$ 631,609 $ 144,247
Mar 14, 11 AM $ 0.000662
-0.56%
$ 636,750 $ 142,146
Mar 14, 10 AM $ 0.000666
-1.86%
$ 640,349 $ 152,842
Mar 14, 9 AM $ 0.000678
+1.20%
$ 652,470 $ 153,970
Mar 14, 8 AM $ 0.00067
-0.37%
$ 644,306 $ 154,237
Mar 14, 7 AM $ 0.000672
+0.00%
$ 646,703 $ 155,421
Mar 14, 6 AM $ 0.000672
+0.36%
$ 646,666 $ 154,225
Mar 14, 5 AM $ 0.00067
-0.11%
$ 644,342 $ 155,282
Mar 14, 4 AM $ 0.000671
+0.14%
$ 645,035 $ 152,906
Mar 14, 3 AM $ 0.00067
-1.20%
$ 644,137 $ 98,124
Mar 14, 2 AM $ 0.000678
-1.16%
$ 651,946 $ 100,053
Mar 14, 1 AM $ 0.000686
+0.77%
$ 659,548 $ 100,537
Mar 14, 12 AM $ 0.000681
+1.03%
$ 654,485 $ 100,063
Mar 13, 11 PM $ 0.000671
-1.08%
$ 645,056 $ 158,898
Mar 13, 10 PM $ 0.000678
+0.54%
$ 652,066 $ 103,411
Mar 13, 9 PM $ 0.000674
+1.66%
$ 648,549 $ 104,495
Mar 13, 8 PM $ 0.000663
-0.93%
$ 637,953 $ 158,913
Mar 13, 7 PM $ 0.00067
-0.45%
$ 643,969 $ 160,055
Mar 13, 6 PM $ 0.000673
-0.47%
$ 646,868 $ 161,441
Mar 13, 5 PM $ 0.000676
-0.71%
$ 649,909 $ 177,247
Mar 13, 4 PM $ 0.000681
-0.82%
$ 654,559 $ 185,017
Mar 13, 3 PM $ 0.000686
-1.72%
$ 659,963 $ 198,726
Mar 13, 2 PM $ 0.000698
+0.47%
$ 671,507 $ 224,917
Mar 13, 1 PM $ 0.000695
+2.34%
$ 668,377 $ 231,339