Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000788
+1.46%
$ 778,042 $ 76,779
May 15, 4 AM $ 0.000776
+1.03%
$ 766,825 $ 50,497
May 15, 3 AM $ 0.000768
-0.29%
$ 759,020 $ 50,421
May 15, 2 AM $ 0.000781
+0.72%
$ 771,963 $ 79,634
May 15, 1 AM $ 0.000783
-1.04%
$ 773,706 $ 79,904
May 15, 12 AM $ 0.000791
-0.84%
$ 781,835 $ 79,705
May 14, 11 PM $ 0.000798
+0.43%
$ 788,439 $ 79,571
May 14, 10 PM $ 0.000795
+0.59%
$ 785,050 $ 79,517
May 14, 9 PM $ 0.00079
+0.45%
$ 780,416 $ 79,790
May 14, 8 PM $ 0.000786
-0.67%
$ 776,939 $ 80,301
May 14, 7 PM $ 0.000799
+2.37%
$ 789,385 $ 80,648
May 14, 6 PM $ 0.000784
+0.01%
$ 774,632 $ 81,737
May 14, 5 PM $ 0.00078
-0.37%
$ 771,008 $ 82,019
May 14, 4 PM $ 0.000783
+3.84%
$ 773,859 $ 81,728
May 14, 3 PM $ 0.000754
+0.59%
$ 745,254 $ 75,022
May 14, 2 PM $ 0.00075
+1.30%
$ 740,877 $ 74,272
May 14, 1 PM $ 0.00074
-0.19%
$ 731,401 $ 76,958
May 14, 12 PM $ 0.000734
-0.35%
$ 725,368 $ 77,496
May 14, 11 AM $ 0.000744
-0.45%
$ 735,367 $ 77,758
May 14, 10 AM $ 0.000744
-1.37%
$ 735,007 $ 78,185
May 14, 9 AM $ 0.000762
-1.12%
$ 752,538 $ 77,678
May 14, 8 AM $ 0.000774
+3.59%
$ 764,855 $ 76,373
May 14, 7 AM $ 0.000747
+0.77%
$ 738,316 $ 75,683
May 14, 6 AM $ 0.000742
-0.18%
$ 732,687 $ 75,809
May 14, 5 AM $ 0.000743
-1.38%
$ 734,022 $ 75,880
May 14, 4 AM $ 0.000753
+0.53%
$ 744,296 $ 73,744
May 14, 3 AM $ 0.000749
-0.18%
$ 740,400 $ 74,981
May 14, 2 AM $ 0.000743
-1.65%
$ 734,192 $ 75,816
May 14, 1 AM $ 0.000756
-2.98%
$ 746,489 $ 75,890
May 14, 12 AM $ 0.000779
+1.08%
$ 769,407 $ 77,339
May 13, 11 PM $ 0.00077
-1.32%
$ 761,161 $ 78,186
May 13, 10 PM $ 0.000777
+0.50%
$ 767,687 $ 78,501
May 13, 9 PM $ 0.000769
-1.13%
$ 760,210 $ 78,337
May 13, 8 PM $ 0.000775
-0.19%
$ 765,291 $ 78,245
May 13, 7 PM $ 0.000776
+0.81%
$ 766,723 $ 78,121
May 13, 6 PM $ 0.00077
+0.35%
$ 760,527 $ 77,958
May 13, 5 PM $ 0.000767
-1.07%
$ 757,871 $ 49,125
May 13, 4 PM $ 0.000775
+1.17%
$ 766,040 $ 78,005
May 13, 3 PM $ 0.000766
-1.07%
$ 757,191 $ 48,437
May 13, 2 PM $ 0.000777
-2.32%
$ 767,340 $ 77,338
May 13, 1 PM $ 0.000795
-1.04%
$ 785,583 $ 47,490
May 13, 12 PM $ 0.000804
-1.58%
$ 793,849 $ 76,001
May 13, 11 AM $ 0.000824
-0.22%
$ 813,936 $ 77,041
May 13, 10 AM $ 0.000822
-1.11%
$ 812,050 $ 77,512
May 13, 9 AM $ 0.000831
+3.89%
$ 821,152 $ 77,964
May 13, 8 AM $ 0.0008
-1.46%
$ 790,410 $ 80,193
May 13, 7 AM $ 0.000812
+1.37%
$ 802,147 $ 51,808
May 13, 6 AM $ 0.000801
-1.76%
$ 791,295 $ 80,896
May 13, 5 AM $ 0.000806
-1.18%
$ 796,687 $ 82,089
May 13, 4 AM $ 0.000816
-0.79%
$ 806,182 $ 52,995