Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00058
+0.03%
$ 572,977 $ 63,466
12:19 PM $ 0.00058
+0.00%
$ 572,794 $ 63,576
12:18 PM $ 0.00058
+0.00%
$ 572,794 $ 63,581
12:17 PM $ 0.00058
+0.00%
$ 572,794 $ 63,581
12:16 PM $ 0.00058
+0.00%
$ 572,794 $ 63,602
12:15 PM $ 0.00058
-0.06%
$ 572,794 $ 63,602
12:14 PM $ 0.00058
+0.00%
$ 573,164 $ 63,713
12:13 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:12 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:11 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:10 PM $ 0.00058
+0.03%
$ 573,164 $ 64,657
12:09 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:08 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:07 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:06 PM $ 0.00058
+0.02%
$ 573,227 $ 65,161
12:05 PM $ 0.00058
+0.03%
$ 573,227 $ 65,204
12:04 PM $ 0.00058
+0.02%
$ 572,622 $ 65,204
12:03 PM $ 0.00058
+0.00%
$ 572,622 $ 65,287
12:02 PM $ 0.00058
+0.03%
$ 572,622 $ 65,283
12:01 PM $ 0.000579
+0.00%
$ 572,622 $ 65,266
12:00 PM $ 0.000579
+0.06%
$ 572,622 $ 65,247
11:59 AM $ 0.000579
-0.02%
$ 571,976 $ 65,366
11:58 AM $ 0.000579
+0.00%
$ 571,976 $ 65,374
11:57 AM $ 0.000579
+0.00%
$ 571,976 $ 65,362
11:56 AM $ 0.000579
+0.00%
$ 571,976 $ 65,339
11:55 AM $ 0.000579
+0.00%
$ 571,976 $ 65,301
11:54 AM $ 0.000579
+0.00%
$ 572,475 $ 65,402
11:53 AM $ 0.000579
+0.00%
$ 572,475 $ 65,402
11:52 AM $ 0.000579
+0.00%
$ 572,475 $ 65,402
11:51 AM $ 0.000579
+0.00%
$ 572,475 $ 65,406
11:50 AM $ 0.000579
+0.02%
$ 572,475 $ 65,390
11:49 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:48 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:47 AM $ 0.000579
+0.00%
$ 572,355 $ 65,500
11:46 AM $ 0.000579
-0.02%
$ 572,355 $ 65,492
11:45 AM $ 0.00058
+0.01%
$ 572,355 $ 65,489
11:44 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:43 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:42 AM $ 0.00058
+0.00%
$ 573,290 $ 65,598
11:41 AM $ 0.00058
+0.00%
$ 573,290 $ 65,611
11:40 AM $ 0.00058
-0.03%
$ 573,290 $ 65,611
11:39 AM $ 0.00058
+0.00%
$ 573,481 $ 65,601
11:38 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:37 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:36 AM $ 0.00058
+0.00%
$ 573,481 $ 65,712
11:35 AM $ 0.00058
+0.06%
$ 573,481 $ 65,647
11:34 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:33 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:32 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732
11:31 AM $ 0.00058
+0.00%
$ 573,144 $ 65,732