Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000509
+0.00%
$ 504,535 $ 7,269
2:16 AM $ 0.000509
+0.00%
$ 504,535 $ 7,269
2:15 AM $ 0.000509
+0.00%
$ 504,535 $ 7,267
2:14 AM $ 0.000509
+0.00%
$ 504,298 $ 7,267
2:13 AM $ 0.000509
+0.00%
$ 504,298 $ 7,267
2:12 AM $ 0.000509
+0.00%
$ 504,298 $ 7,267
2:11 AM $ 0.000509
+0.00%
$ 504,298 $ 7,266
2:10 AM $ 0.000509
+0.00%
$ 504,298 $ 7,266
2:09 AM $ 0.000509
+0.00%
$ 504,356 $ 7,266
2:08 AM $ 0.000509
+0.00%
$ 504,356 $ 7,266
2:07 AM $ 0.000509
+0.00%
$ 504,356 $ 7,266
2:06 AM $ 0.000509
+0.00%
$ 504,356 $ 7,265
2:05 AM $ 0.000509
+0.00%
$ 504,356 $ 7,265
2:04 AM $ 0.000509
+0.00%
$ 504,300 $ 7,265
2:03 AM $ 0.000509
+0.00%
$ 504,300 $ 7,265
2:02 AM $ 0.000509
+0.00%
$ 504,300 $ 7,265
2:01 AM $ 0.000509
+0.00%
$ 504,300 $ 7,281
2:00 AM $ 0.000509
+0.00%
$ 504,300 $ 7,281
1:59 AM $ 0.000509
+0.00%
$ 504,583 $ 7,281
1:58 AM $ 0.000509
+0.00%
$ 504,583 $ 7,281
1:57 AM $ 0.000509
+0.00%
$ 504,583 $ 7,352
1:56 AM $ 0.000509
+0.00%
$ 504,583 $ 7,351
1:55 AM $ 0.000509
+0.00%
$ 504,583 $ 7,351
1:54 AM $ 0.000509
+0.00%
$ 504,653 $ 7,351
1:53 AM $ 0.000509
+0.00%
$ 504,653 $ 7,351
1:52 AM $ 0.000509
-0.22%
$ 504,653 $ 7,329
1:51 AM $ 0.00051
+0.00%
$ 504,653 $ 7,329
1:50 AM $ 0.00051
+0.00%
$ 504,653 $ 7,328
1:49 AM $ 0.00051
+0.00%
$ 505,510 $ 7,328
1:48 AM $ 0.00051
+0.00%
$ 505,510 $ 7,328
1:47 AM $ 0.00051
+0.00%
$ 505,510 $ 7,328
1:46 AM $ 0.00051
+0.00%
$ 505,510 $ 7,326
1:45 AM $ 0.00051
+0.00%
$ 505,510 $ 7,326
1:44 AM $ 0.00051
+0.00%
$ 505,511 $ 7,326
1:43 AM $ 0.00051
+0.00%
$ 505,511 $ 7,326
1:42 AM $ 0.00051
+0.00%
$ 505,511 $ 7,327
1:41 AM $ 0.00051
+0.00%
$ 505,511 $ 7,326
1:40 AM $ 0.00051
+0.00%
$ 505,511 $ 7,326
1:39 AM $ 0.00051
+0.00%
$ 505,513 $ 7,326
1:38 AM $ 0.00051
+0.00%
$ 505,513 $ 7,326
1:37 AM $ 0.00051
+0.00%
$ 505,513 $ 7,326
1:36 AM $ 0.00051
+0.00%
$ 505,513 $ 7,325
1:35 AM $ 0.00051
+0.00%
$ 505,513 $ 7,325
1:34 AM $ 0.00051
+0.00%
$ 505,807 $ 7,325
1:33 AM $ 0.00051
+0.00%
$ 505,807 $ 7,325
1:32 AM $ 0.00051
+0.30%
$ 505,807 $ 7,325
1:31 AM $ 0.000508
+0.00%
$ 505,807 $ 7,307
1:30 AM $ 0.000508
+0.00%
$ 505,807 $ 7,305
1:29 AM $ 0.000508
+0.14%
$ 504,014 $ 7,309
1:28 AM $ 0.000508
+0.00%
$ 504,014 $ 7,309