Retard Finder Coin Historical Data

RFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.000401
+0.00%
$400,251 $8,334
Jul 14, 7 PM $0.000401
-1.34%
$400,243 $8,385
Jul 14, 6 PM $0.000407
+0.54%
$405,698 $8,217
Jul 14, 5 PM $0.000405
-0.35%
$403,528 $8,192
Jul 14, 4 PM $0.000406
+0.12%
$404,962 $8,244
Jul 14, 3 PM $0.000406
-0.04%
$404,484 $8,235
Jul 14, 2 PM $0.000406
+3.52%
$404,639 $8,487
Jul 14, 1 PM $0.000392
+0.63%
$390,879 $7,209
Jul 14, 12 PM $0.000389
+0.18%
$388,434 $7,049
Jul 14, 11 AM $0.000389
-0.29%
$387,742 $5,575
Jul 14, 10 AM $0.00039
+0.51%
$388,873 $5,623
Jul 14, 9 AM $0.000388
+0.10%
$386,917 $5,706
Jul 14, 8 AM $0.000388
-0.35%
$386,516 $5,607
Jul 14, 7 AM $0.000389
+0.12%
$387,866 $5,432
Jul 14, 6 AM $0.000388
+0.01%
$387,399 $5,320
Jul 14, 5 AM $0.000388
+0.02%
$387,362 $5,280
Jul 14, 4 AM $0.000388
+0.08%
$387,270 $5,248
Jul 14, 3 AM $0.000388
-0.12%
$386,971 $5,288
Jul 14, 2 AM $0.000388
-0.03%
$387,453 $5,322
Jul 14, 1 AM $0.000389
-1.22%
$387,562 $5,310
Jul 14, 12 AM $0.000393
+0.16%
$392,347 $6,910
Jul 13, 11 PM $0.000393
+1.24%
$391,733 $6,995
Jul 13, 10 PM $0.000388
+0.01%
$386,944 $7,051
Jul 13, 9 PM $0.000388
-0.16%
$386,905 $7,458
Jul 13, 8 PM $0.000389
-0.36%
$387,516 $7,573
Jul 13, 7 PM $0.00039
-1.30%
$388,897 $7,800
Jul 13, 6 PM $0.000395
+1.22%
$394,014 $8,029
Jul 13, 5 PM $0.00039
-0.05%
$389,248 $8,059
Jul 13, 4 PM $0.00039
-1.73%
$389,431 $8,029
Jul 13, 3 PM $0.000397
+2.96%
$396,295 $8,448
Jul 13, 2 PM $0.000386
+0.04%
$384,900 $8,204
Jul 13, 1 PM $0.000386
+0.63%
$384,495 $8,164
Jul 13, 12 PM $0.000383
-1.03%
$382,072 $9,025
Jul 13, 11 AM $0.000387
-0.54%
$386,064 $9,227
Jul 13, 10 AM $0.000389
+0.54%
$388,148 $9,240
Jul 13, 9 AM $0.000387
-0.10%
$386,056 $9,113
Jul 13, 8 AM $0.000387
-0.05%
$386,438 $9,141
Jul 13, 7 AM $0.000388
+0.32%
$386,642 $9,609
Jul 13, 6 AM $0.000386
-0.62%
$385,404 $9,525
Jul 13, 5 AM $0.000389
-0.29%
$387,806 $9,569
Jul 13, 4 AM $0.00039
+0.65%
$388,929 $9,593
Jul 13, 3 AM $0.000387
-1.70%
$386,426 $9,613
Jul 13, 2 AM $0.000394
+2.00%
$393,111 $9,593
Jul 13, 1 AM $0.000386
+0.32%
$385,392 $9,627
Jul 13, 12 AM $0.000385
-1.90%
$384,177 $8,045
Jul 12, 11 PM $0.000393
+2.15%
$391,622 $7,989
Jul 12, 10 PM $0.000384
-1.66%
$383,364 $7,939
Jul 12, 9 PM $0.000391
+1.67%
$389,830 $7,541
Jul 12, 8 PM $0.000384
-2.22%
$383,431 $7,432
Jul 12, 7 PM $0.000393
+0.47%
$392,126 $7,150