Retard Finder Coin Historical Data

RFC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000816
-0.79%
$ 806,182 $ 52,995
May 13, 3 AM $ 0.000822
+1.11%
$ 812,598 $ 52,404
May 13, 2 AM $ 0.000813
-3.19%
$ 803,694 $ 81,580
May 13, 1 AM $ 0.00084
-0.01%
$ 830,180 $ 85,023
May 13, 12 AM $ 0.00084
-0.13%
$ 830,274 $ 89,398
May 12, 11 PM $ 0.000845
+1.76%
$ 834,521 $ 90,278
May 12, 10 PM $ 0.00083
-0.19%
$ 820,052 $ 61,423
May 12, 9 PM $ 0.000832
+0.98%
$ 821,599 $ 91,257
May 12, 8 PM $ 0.000827
+1.38%
$ 816,798 $ 91,414
May 12, 7 PM $ 0.000815
+0.42%
$ 805,671 $ 97,922
May 12, 6 PM $ 0.000812
-1.29%
$ 802,316 $ 104,380
May 12, 5 PM $ 0.000828
+0.90%
$ 817,660 $ 76,291
May 12, 4 PM $ 0.00082
-2.99%
$ 810,327 $ 108,732
May 12, 3 PM $ 0.000845
+0.99%
$ 835,304 $ 117,542
May 12, 2 PM $ 0.000837
+2.04%
$ 827,084 $ 131,363
May 12, 1 PM $ 0.000818
+1.01%
$ 808,360 $ 135,974
May 12, 12 PM $ 0.00081
-0.51%
$ 800,243 $ 137,768
May 12, 11 AM $ 0.000818
-0.54%
$ 808,534 $ 139,154
May 12, 10 AM $ 0.000823
-0.60%
$ 812,920 $ 141,485
May 12, 9 AM $ 0.000828
+0.71%
$ 817,795 $ 149,463
May 12, 8 AM $ 0.000822
+0.15%
$ 812,266 $ 149,928
May 12, 7 AM $ 0.000821
+0.11%
$ 811,075 $ 153,272
May 12, 6 AM $ 0.00082
-1.49%
$ 809,719 $ 153,977
May 12, 5 AM $ 0.000826
-0.73%
$ 816,259 $ 164,557
May 12, 4 AM $ 0.000837
+0.09%
$ 827,045 $ 173,461
May 12, 3 AM $ 0.000836
-4.20%
$ 826,305 $ 185,721
May 12, 2 AM $ 0.000881
+2.22%
$ 870,604 $ 112,213
May 12, 1 AM $ 0.000862
-6.85%
$ 851,723 $ 233,374
May 12, 12 AM $ 0.000929
+0.49%
$ 917,393 $ 252,842
May 11, 11 PM $ 0.000924
-3.03%
$ 912,912 $ 248,307
May 11, 10 PM $ 0.000953
+0.47%
$ 941,432 $ 287,273
May 11, 9 PM $ 0.000948
-1.66%
$ 936,994 $ 321,404
May 11, 8 PM $ 0.000964
+1.82%
$ 952,770 $ 326,485
May 11, 7 PM $ 0.000943
-0.36%
$ 931,315 $ 361,682
May 11, 6 PM $ 0.000946
+0.33%
$ 934,705 $ 337,133
May 11, 5 PM $ 0.000943
-0.15%
$ 931,664 $ 372,664
May 11, 4 PM $ 0.000944
+3.44%
$ 933,105 $ 419,323
May 11, 3 PM $ 0.000913
+3.70%
$ 902,074 $ 460,551
May 11, 2 PM $ 0.000875
+2.00%
$ 864,406 $ 457,865
May 11, 1 PM $ 0.000858
-0.64%
$ 847,445 $ 454,569
May 11, 12 PM $ 0.000863
-2.04%
$ 852,887 $ 455,914
May 11, 11 AM $ 0.000881
+1.88%
$ 870,688 $ 457,840
May 11, 10 AM $ 0.000865
-1.96%
$ 854,626 $ 457,932
May 11, 9 AM $ 0.000882
+0.94%
$ 871,675 $ 457,471
May 11, 8 AM $ 0.000874
-1.15%
$ 863,546 $ 471,462
May 11, 7 AM $ 0.000884
+0.60%
$ 873,602 $ 477,593
May 11, 6 AM $ 0.000874
-6.45%
$ 863,831 $ 368,931
May 11, 5 AM $ 0.000935
+8.73%
$ 923,653 $ 536,100
May 11, 4 AM $ 0.000856
-4.32%
$ 846,086 $ 425,269
May 11, 3 AM $ 0.000897
-8.09%
$ 886,292 $ 416,700