Retard Finder Coin Historical Data

RFC Page 21
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000581
+0.11%
$ 574,223 $ 61,219
12:53 PM $ 0.000581
+0.00%
$ 574,223 $ 62,740
12:52 PM $ 0.000581
-0.11%
$ 574,223 $ 62,740
12:51 PM $ 0.000581
+0.00%
$ 574,223 $ 62,740
12:50 PM $ 0.000579
-0.07%
$ 574,223 $ 62,724
12:49 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:48 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:47 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:46 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:45 PM $ 0.000579
+0.07%
$ 572,512 $ 62,845
12:44 PM $ 0.000579
+0.00%
$ 571,838 $ 62,941
12:43 PM $ 0.000579
+0.00%
$ 571,838 $ 62,948
12:42 PM $ 0.000579
+0.00%
$ 571,838 $ 62,948
12:41 PM $ 0.000579
+0.00%
$ 571,838 $ 62,948
12:40 PM $ 0.000579
-0.03%
$ 571,838 $ 63,012
12:39 PM $ 0.00058
+0.00%
$ 572,585 $ 63,117
12:38 PM $ 0.00058
+0.00%
$ 572,585 $ 61,715
12:37 PM $ 0.00058
+0.00%
$ 572,585 $ 61,715
12:36 PM $ 0.00058
+0.00%
$ 572,585 $ 61,716
12:35 PM $ 0.00058
-0.04%
$ 572,585 $ 61,716
12:34 PM $ 0.000581
+0.00%
$ 573,688 $ 61,713
12:33 PM $ 0.00058
+0.00%
$ 573,688 $ 63,228
12:32 PM $ 0.00058
+0.00%
$ 573,688 $ 63,228
12:31 PM $ 0.00058
+0.00%
$ 573,688 $ 63,228
12:30 PM $ 0.00058
+0.00%
$ 573,688 $ 63,232
12:29 PM $ 0.00058
+0.00%
$ 573,262 $ 63,322
12:28 PM $ 0.00058
+0.00%
$ 573,262 $ 63,325
12:27 PM $ 0.00058
+0.00%
$ 573,262 $ 63,325
12:26 PM $ 0.00058
+0.00%
$ 573,262 $ 63,325
12:25 PM $ 0.00058
+0.05%
$ 573,262 $ 63,325
12:24 PM $ 0.00058
+0.00%
$ 572,977 $ 63,324
12:23 PM $ 0.00058
+0.00%
$ 572,977 $ 63,428
12:22 PM $ 0.00058
+0.00%
$ 572,977 $ 63,428
12:21 PM $ 0.00058
+0.00%
$ 572,977 $ 63,428
12:20 PM $ 0.00058
+0.03%
$ 572,977 $ 63,466
12:19 PM $ 0.00058
+0.00%
$ 572,794 $ 63,576
12:18 PM $ 0.00058
+0.00%
$ 572,794 $ 63,581
12:17 PM $ 0.00058
+0.00%
$ 572,794 $ 63,581
12:16 PM $ 0.00058
+0.00%
$ 572,794 $ 63,602
12:15 PM $ 0.00058
-0.06%
$ 572,794 $ 63,602
12:14 PM $ 0.00058
+0.00%
$ 573,164 $ 63,713
12:13 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:12 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:11 PM $ 0.00058
+0.00%
$ 573,164 $ 63,720
12:10 PM $ 0.00058
+0.03%
$ 573,164 $ 64,657
12:09 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:08 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:07 PM $ 0.00058
+0.00%
$ 573,227 $ 64,819
12:06 PM $ 0.00058
+0.02%
$ 573,227 $ 65,161
12:05 PM $ 0.00058
+0.03%
$ 573,227 $ 65,204