Retard Finder Coin Historical Data

RFC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000856
-4.32%
$ 846,086 $ 425,269
May 11, 3 AM $ 0.000897
-8.09%
$ 886,292 $ 416,700
May 11, 2 AM $ 0.000974
+0.27%
$ 962,656 $ 545,812
May 11, 1 AM $ 0.000972
-9.03%
$ 960,026 $ 491,027
May 11, 12 AM $ 0.00108
+2.94%
$ 1.07 million $ 380,915
May 10, 11 PM $ 0.00105
-6.47%
$ 1.04 million $ 325,119
May 10, 10 PM $ 0.00113
+20.07%
$ 1.11 million $ 329,492
May 10, 9 PM $ 0.000938
-0.63%
$ 926,251 $ 270,022
May 10, 8 PM $ 0.000947
-1.13%
$ 935,338 $ 297,368
May 10, 7 PM $ 0.00096
+2.27%
$ 948,202 $ 289,835
May 10, 6 PM $ 0.000936
-9.94%
$ 924,916 $ 278,730
May 10, 5 PM $ 0.00104
+22.03%
$ 1.03 million $ 251,363
May 10, 4 PM $ 0.000858
+8.73%
$ 847,507 $ 210,865
May 10, 3 PM $ 0.000789
+4.67%
$ 779,512 $ 231,383
May 10, 2 PM $ 0.000749
-1.33%
$ 739,947 $ 252,102
May 10, 1 PM $ 0.000754
+2.70%
$ 745,061 $ 188,329
May 10, 12 PM $ 0.000734
-4.48%
$ 725,455 $ 157,205
May 10, 11 AM $ 0.000766
-3.55%
$ 756,964 $ 244,201
May 10, 10 AM $ 0.000793
-1.17%
$ 783,603 $ 242,712
May 10, 9 AM $ 0.000801
-0.86%
$ 791,796 $ 201,534
May 10, 8 AM $ 0.000808
+0.28%
$ 798,701 $ 186,794
May 10, 7 AM $ 0.000806
-9.00%
$ 796,495 $ 128,269
May 10, 6 AM $ 0.000877
+0.90%
$ 866,720 $ 138,403
May 10, 5 AM $ 0.000869
+16.34%
$ 859,030 $ 76,189
May 10, 4 AM $ 0.000751
+0.58%
$ 742,334 $ 76,337
May 10, 3 AM $ 0.000747
+0.33%
$ 738,024 $ 44,293
May 10, 2 AM $ 0.000753
+14.28%
$ 744,303 $ 32,498
May 10, 1 AM $ 0.000658
+2.79%
$ 649,794 $ 26,270
May 10, 12 AM $ 0.00064
-0.39%
$ 632,127 $ 25,944
May 9, 11 PM $ 0.000642
-0.14%
$ 634,594 $ 25,974
May 9, 10 PM $ 0.000643
+0.00%
$ 635,452 $ 25,120
May 9, 9 PM $ 0.000643
-2.37%
$ 635,429 $ 25,095
May 9, 8 PM $ 0.000659
+1.87%
$ 650,850 $ 23,047
May 9, 7 PM $ 0.000647
-2.18%
$ 638,910 $ 24,691
May 9, 6 PM $ 0.000661
+1.67%
$ 653,137 $ 24,671
May 9, 5 PM $ 0.00065
-0.69%
$ 642,387 $ 24,560
May 9, 4 PM $ 0.000655
+0.52%
$ 646,861 $ 24,529
May 9, 3 PM $ 0.000651
+0.66%
$ 643,539 $ 24,008
May 9, 2 PM $ 0.000647
-0.62%
$ 639,331 $ 23,933
May 9, 1 PM $ 0.000651
+1.82%
$ 643,333 $ 23,588
May 9, 12 PM $ 0.00064
+3.24%
$ 631,830 $ 21,279
May 9, 11 AM $ 0.000619
-0.48%
$ 611,972 $ 37,862
May 9, 10 AM $ 0.000622
+0.25%
$ 614,953 $ 38,284
May 9, 9 AM $ 0.000621
-0.27%
$ 613,399 $ 37,997
May 9, 8 AM $ 0.000623
+0.54%
$ 615,051 $ 36,325
May 9, 7 AM $ 0.000619
-1.86%
$ 611,746 $ 36,481
May 9, 6 AM $ 0.000631
-0.31%
$ 623,334 $ 36,123
May 9, 5 AM $ 0.000633
+0.37%
$ 625,241 $ 35,792
May 9, 4 AM $ 0.00063
+1.86%
$ 622,869 $ 35,164
May 9, 3 AM $ 0.000619
-0.94%
$ 611,496 $ 34,711