Retard Finder Coin Historical Data

RFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000653
+3.59%
$ 627,703 $ 207,584
Mar 11, 12 PM $ 0.00063
+1.27%
$ 605,946 $ 126,293
Mar 11, 11 AM $ 0.000622
-0.34%
$ 598,342 $ 153,598
Mar 11, 10 AM $ 0.000624
-2.44%
$ 600,386 $ 154,599
Mar 11, 9 AM $ 0.00064
-4.27%
$ 615,387 $ 206,769
Mar 11, 8 AM $ 0.000668
+0.75%
$ 642,843 $ 201,342
Mar 11, 7 AM $ 0.000663
-2.94%
$ 638,026 $ 151,558
Mar 11, 6 AM $ 0.000684
+1.79%
$ 657,633 $ 209,712
Mar 11, 5 AM $ 0.000672
-1.66%
$ 646,090 $ 209,440
Mar 11, 4 AM $ 0.000683
+0.92%
$ 656,970 $ 245,371
Mar 11, 3 AM $ 0.000677
+0.51%
$ 651,049 $ 252,729
Mar 11, 2 AM $ 0.000674
-0.55%
$ 647,735 $ 253,223
Mar 11, 1 AM $ 0.000677
-0.44%
$ 650,699 $ 259,061
Mar 11, 12 AM $ 0.00068
+0.83%
$ 653,588 $ 259,114
Mar 10, 11 PM $ 0.000674
-0.51%
$ 648,192 $ 256,594
Mar 10, 10 PM $ 0.000677
-0.53%
$ 651,487 $ 252,938
Mar 10, 9 PM $ 0.000681
-0.29%
$ 654,890 $ 251,472
Mar 10, 8 PM $ 0.000683
+0.08%
$ 657,153 $ 251,293
Mar 10, 7 PM $ 0.000683
-0.47%
$ 656,611 $ 251,324
Mar 10, 6 PM $ 0.000686
-0.93%
$ 659,474 $ 250,667
Mar 10, 5 PM $ 0.000693
-0.26%
$ 666,021 $ 241,915
Mar 10, 4 PM $ 0.000695
+0.91%
$ 668,045 $ 241,065
Mar 10, 3 PM $ 0.000688
+0.34%
$ 662,015 $ 240,985
Mar 10, 2 PM $ 0.000686
+0.23%
$ 659,805 $ 240,819
Mar 10, 1 PM $ 0.000685
+0.38%
$ 658,314 $ 242,306
Mar 10, 12 PM $ 0.000682
-0.93%
$ 655,838 $ 241,393
Mar 10, 11 AM $ 0.000688
-0.37%
$ 661,993 $ 241,175
Mar 10, 10 AM $ 0.000691
+0.24%
$ 664,576 $ 240,079
Mar 10, 9 AM $ 0.000689
-0.38%
$ 662,993 $ 237,077
Mar 10, 8 AM $ 0.000692
-2.14%
$ 665,543 $ 241,806
Mar 10, 7 AM $ 0.000707
-1.63%
$ 680,071 $ 239,595
Mar 10, 6 AM $ 0.000719
-3.72%
$ 691,318 $ 234,896
Mar 10, 5 AM $ 0.000747
+8.50%
$ 718,005 $ 171,600
Mar 10, 4 AM $ 0.000688
+3.17%
$ 661,781 $ 120,644
Mar 10, 3 AM $ 0.000667
-0.90%
$ 641,450 $ 196,930
Mar 10, 2 AM $ 0.000673
+1.63%
$ 647,258 $ 196,720
Mar 10, 1 AM $ 0.000662
-0.39%
$ 636,854 $ 190,468
Mar 10, 12 AM $ 0.000665
+0.59%
$ 639,372 $ 190,417
Mar 9, 11 PM $ 0.000661
+0.28%
$ 635,626 $ 192,628
Mar 9, 10 PM $ 0.000659
-0.31%
$ 633,819 $ 193,765
Mar 9, 9 PM $ 0.000661
+0.30%
$ 635,800 $ 195,684
Mar 9, 8 PM $ 0.000659
+0.06%
$ 633,882 $ 195,558
Mar 9, 7 PM $ 0.000659
-0.18%
$ 633,491 $ 196,778
Mar 9, 6 PM $ 0.00066
+0.19%
$ 634,658 $ 197,090
Mar 9, 5 PM $ 0.000659
-0.12%
$ 633,448 $ 199,171
Mar 9, 4 PM $ 0.00066
+0.18%
$ 634,673 $ 214,735
Mar 9, 3 PM $ 0.000659
-0.39%
$ 633,538 $ 216,199
Mar 9, 2 PM $ 0.000661
-0.83%
$ 635,963 $ 221,149
Mar 9, 1 PM $ 0.000667
-0.16%
$ 641,307 $ 218,689
Mar 9, 12 PM $ 0.000668
-0.76%
$ 642,358 $ 219,299