Retard Finder Coin Historical Data

RFC Page 22
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000393
+0.47%
$392,126 $7,150
Jul 12, 6 PM $0.000391
+0.13%
$390,297 $6,963
Jul 12, 5 PM $0.000391
-0.10%
$389,802 $7,093
Jul 12, 4 PM $0.000391
+0.78%
$390,194 $7,735
Jul 12, 3 PM $0.000388
+0.51%
$387,177 $7,361
Jul 12, 2 PM $0.000386
-1.38%
$385,206 $7,619
Jul 12, 1 PM $0.000392
+1.78%
$390,594 $7,841
Jul 12, 12 PM $0.000385
+1.43%
$383,749 $6,944
Jul 12, 11 AM $0.000379
-0.79%
$378,327 $6,743
Jul 12, 10 AM $0.000382
-0.10%
$381,338 $6,800
Jul 12, 9 AM $0.000383
+0.14%
$381,706 $6,476
Jul 12, 8 AM $0.000382
-0.73%
$381,164 $6,514
Jul 12, 7 AM $0.000385
+0.41%
$383,976 $5,939
Jul 12, 6 AM $0.000383
+0.31%
$382,411 $5,889
Jul 12, 5 AM $0.000382
-0.84%
$381,215 $6,152
Jul 12, 4 AM $0.000385
+1.09%
$384,426 $6,111
Jul 12, 3 AM $0.000381
+0.48%
$380,295 $6,224
Jul 12, 2 AM $0.000379
+0.00%
$378,483 $6,752
Jul 12, 1 AM $0.000379
+0.04%
$378,482 $6,758
Jul 12, 12 AM $0.000379
-1.82%
$378,334 $6,728
Jul 11, 11 PM $0.000386
+0.20%
$385,364 $6,695
Jul 11, 10 PM $0.000386
+0.03%
$384,586 $6,718
Jul 11, 9 PM $0.000386
-0.04%
$384,477 $6,711
Jul 11, 8 PM $0.000386
-1.02%
$384,640 $6,712
Jul 11, 7 PM $0.00039
-0.22%
$388,613 $6,728
Jul 11, 6 PM $0.000391
-0.08%
$389,474 $6,676
Jul 11, 5 PM $0.000391
+0.80%
$389,800 $6,546
Jul 11, 4 PM $0.000388
+0.32%
$386,708 $6,297
Jul 11, 3 PM $0.000387
-0.04%
$385,468 $6,456
Jul 11, 2 PM $0.000387
+0.78%
$385,625 $6,169
Jul 11, 1 PM $0.000384
+1.34%
$382,647 $6,005
Jul 11, 12 PM $0.000379
-0.20%
$377,597 $5,996
Jul 11, 11 AM $0.000379
-0.47%
$378,369 $5,981
Jul 11, 10 AM $0.000381
-0.12%
$380,166 $5,883
Jul 11, 9 AM $0.000382
-1.32%
$380,627 $5,899
Jul 11, 8 AM $0.000387
-0.26%
$385,702 $5,770
Jul 11, 7 AM $0.000388
+0.71%
$386,691 $5,755
Jul 11, 6 AM $0.000385
-0.80%
$383,961 $5,784
Jul 11, 5 AM $0.000388
+1.11%
$387,061 $5,803
Jul 11, 4 AM $0.000384
-1.16%
$382,830 $5,758
Jul 11, 3 AM $0.000388
+0.32%
$387,327 $5,888
Jul 11, 2 AM $0.000387
+0.17%
$386,088 $5,336
Jul 11, 1 AM $0.000386
-0.22%
$385,424 $5,416
Jul 11, 12 AM $0.000387
+1.41%
$386,264 $5,875
Jul 10, 11 PM $0.000382
-0.60%
$380,906 $5,909
Jul 10, 10 PM $0.000384
+0.26%
$383,217 $6,026
Jul 10, 9 PM $0.000383
-0.06%
$382,206 $6,032
Jul 10, 8 PM $0.000383
+0.46%
$382,453 $6,039
Jul 10, 7 PM $0.000382
-1.09%
$380,711 $5,998
Jul 10, 6 PM $0.000386
+1.87%
$384,926 $7,831