Retard Finder Coin Historical Data

RFC Page 22
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000573
+0.00%
$ 566,044 $ 43,176
1:32 PM $ 0.000573
+0.00%
$ 566,044 $ 43,176
1:31 PM $ 0.000573
+0.00%
$ 566,044 $ 43,176
1:30 PM $ 0.000573
+0.05%
$ 566,044 $ 43,188
1:29 PM $ 0.000573
+0.00%
$ 565,815 $ 43,283
1:28 PM $ 0.000573
+0.00%
$ 565,815 $ 43,287
1:27 PM $ 0.000573
+0.00%
$ 565,815 $ 43,287
1:26 PM $ 0.000573
+0.00%
$ 565,815 $ 43,287
1:25 PM $ 0.000573
-0.05%
$ 565,815 $ 43,289
1:24 PM $ 0.000573
+0.00%
$ 566,070 $ 43,381
1:23 PM $ 0.000573
+0.00%
$ 566,070 $ 43,383
1:22 PM $ 0.000573
+0.00%
$ 566,070 $ 43,383
1:21 PM $ 0.000573
-0.11%
$ 566,070 $ 43,383
1:20 PM $ 0.000583
+0.00%
$ 566,070 $ 62,008
1:19 PM $ 0.000583
+0.00%
$ 576,364 $ 60,783
1:18 PM $ 0.000583
+0.00%
$ 576,364 $ 60,783
1:17 PM $ 0.000583
+0.00%
$ 576,364 $ 60,783
1:16 PM $ 0.000583
+0.00%
$ 576,364 $ 60,779
1:15 PM $ 0.000583
+0.00%
$ 576,364 $ 60,779
1:14 PM $ 0.000583
+0.00%
$ 575,811 $ 60,878
1:13 PM $ 0.000583
+0.00%
$ 575,811 $ 60,878
1:12 PM $ 0.000583
+0.00%
$ 575,811 $ 60,878
1:11 PM $ 0.000583
+0.00%
$ 575,811 $ 60,901
1:10 PM $ 0.000583
+0.00%
$ 575,811 $ 60,901
1:09 PM $ 0.000583
+0.00%
$ 575,942 $ 60,991
1:08 PM $ 0.000583
+0.00%
$ 575,942 $ 60,991
1:07 PM $ 0.000583
+0.00%
$ 575,942 $ 60,991
1:06 PM $ 0.000582
+0.00%
$ 575,942 $ 62,333
1:05 PM $ 0.000582
-0.09%
$ 575,942 $ 62,333
1:04 PM $ 0.000583
+0.00%
$ 575,818 $ 61,118
1:03 PM $ 0.000583
+0.00%
$ 575,818 $ 61,122
1:02 PM $ 0.000583
+0.00%
$ 575,818 $ 61,122
1:01 PM $ 0.000583
-0.05%
$ 575,818 $ 61,119
1:00 PM $ 0.000583
+0.00%
$ 575,818 $ 61,119
12:59 PM $ 0.000583
+0.11%
$ 576,111 $ 62,566
12:58 PM $ 0.000582
+0.00%
$ 576,111 $ 62,570
12:57 PM $ 0.000583
+0.00%
$ 576,111 $ 62,570
12:56 PM $ 0.000582
+0.00%
$ 576,111 $ 62,570
12:55 PM $ 0.000581
-0.04%
$ 576,111 $ 62,570
12:54 PM $ 0.000581
+0.11%
$ 574,223 $ 61,219
12:53 PM $ 0.000581
+0.00%
$ 574,223 $ 62,740
12:52 PM $ 0.000581
-0.11%
$ 574,223 $ 62,740
12:51 PM $ 0.000581
+0.00%
$ 574,223 $ 62,740
12:50 PM $ 0.000579
-0.07%
$ 574,223 $ 62,724
12:49 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:48 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:47 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:46 PM $ 0.000579
+0.00%
$ 572,512 $ 62,835
12:45 PM $ 0.000579
+0.07%
$ 572,512 $ 62,845
12:44 PM $ 0.000579
+0.00%
$ 571,838 $ 62,941