Retard Finder Coin Historical Data

RFC Page 22
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000507
+0.00%
$ 502,645 $ 7,267
3:14 AM $ 0.000508
+0.00%
$ 504,016 $ 7,263
3:13 AM $ 0.000508
+0.00%
$ 504,016 $ 7,263
3:12 AM $ 0.000508
-0.04%
$ 504,016 $ 7,266
3:11 AM $ 0.000509
+0.00%
$ 504,016 $ 7,266
3:10 AM $ 0.000509
+0.00%
$ 504,016 $ 7,264
3:09 AM $ 0.000509
+0.00%
$ 504,260 $ 7,264
3:08 AM $ 0.000509
+0.00%
$ 504,260 $ 7,264
3:07 AM $ 0.000509
+0.00%
$ 504,260 $ 7,264
3:06 AM $ 0.000509
+0.00%
$ 504,260 $ 7,259
3:05 AM $ 0.000509
+0.00%
$ 504,260 $ 7,259
3:04 AM $ 0.000509
+0.00%
$ 504,148 $ 7,259
3:03 AM $ 0.000509
+0.00%
$ 504,148 $ 7,260
3:02 AM $ 0.000509
+0.00%
$ 504,148 $ 7,260
3:01 AM $ 0.000509
+0.01%
$ 504,148 $ 7,260
3:00 AM $ 0.000509
+0.00%
$ 504,148 $ 7,277
2:59 AM $ 0.000509
+0.05%
$ 504,312 $ 7,277
2:58 AM $ 0.000508
+0.00%
$ 504,312 $ 7,277
2:57 AM $ 0.000508
+0.00%
$ 504,312 $ 7,277
2:56 AM $ 0.000509
+0.00%
$ 504,312 $ 7,277
2:55 AM $ 0.000509
+0.00%
$ 504,312 $ 7,276
2:54 AM $ 0.000509
+0.00%
$ 504,133 $ 7,276
2:53 AM $ 0.000509
+0.00%
$ 504,133 $ 7,276
2:52 AM $ 0.000509
+0.00%
$ 504,133 $ 7,276
2:51 AM $ 0.000509
+0.00%
$ 504,133 $ 7,276
2:50 AM $ 0.000509
+0.00%
$ 504,133 $ 7,275
2:49 AM $ 0.000509
+0.00%
$ 504,134 $ 7,275
2:48 AM $ 0.000509
+0.00%
$ 504,134 $ 7,275
2:47 AM $ 0.000509
+0.00%
$ 504,134 $ 7,275
2:46 AM $ 0.000509
+0.00%
$ 504,134 $ 7,275
2:45 AM $ 0.000509
+0.00%
$ 504,134 $ 7,274
2:44 AM $ 0.000509
+0.00%
$ 504,136 $ 7,274
2:43 AM $ 0.000509
+0.00%
$ 504,136 $ 7,274
2:42 AM $ 0.000509
+0.00%
$ 504,136 $ 7,274
2:41 AM $ 0.000509
-0.01%
$ 504,136 $ 7,272
2:40 AM $ 0.000509
+0.00%
$ 504,136 $ 7,272
2:39 AM $ 0.000509
+0.00%
$ 504,433 $ 7,272
2:38 AM $ 0.000509
+0.00%
$ 504,433 $ 7,272
2:37 AM $ 0.000509
+0.00%
$ 504,433 $ 7,272
2:36 AM $ 0.000509
+0.00%
$ 504,433 $ 7,272
2:35 AM $ 0.000509
+0.00%
$ 504,433 $ 7,271
2:34 AM $ 0.000509
+0.00%
$ 504,183 $ 7,271
2:33 AM $ 0.000509
+0.00%
$ 504,183 $ 7,271
2:32 AM $ 0.000509
-0.03%
$ 504,183 $ 7,271
2:31 AM $ 0.000509
+0.01%
$ 504,183 $ 7,274
2:30 AM $ 0.000509
+0.00%
$ 504,183 $ 7,272
2:29 AM $ 0.000509
+0.00%
$ 504,294 $ 7,272
2:28 AM $ 0.000509
+0.00%
$ 504,294 $ 7,272
2:27 AM $ 0.000509
+0.00%
$ 504,294 $ 7,272
2:26 AM $ 0.000509
+0.00%
$ 504,294 $ 7,270